Cagels Mill Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 636.31 |
34 |
61 |
0.00 |
| 1 January 2024 12:00 | 636.31 |
61 |
61 |
|
| 1 January 2024 18:00 | 636.30 |
34 |
61 |
|
| 1 January 2024 24:00 | 636.30 |
61 |
61 |
|
| 2 January 2024 06:00 | 636.30 |
61 |
61 |
0.00 |
| 2 January 2024 12:00 | 636.29 |
34 |
61 |
|
| 2 January 2024 18:00 | 636.29 |
61 |
61 |
|
| 2 January 2024 24:00 | 636.28 |
34 |
61 |
|
| 3 January 2024 06:00 | 636.28 |
61 |
61 |
0.00 |
| 3 January 2024 12:00 | 636.27 |
34 |
61 |
|
| 3 January 2024 18:00 | 636.26 |
34 |
61 |
|
| 3 January 2024 24:00 | 636.26 |
61 |
61 |
|
| 4 January 2024 06:00 | 636.25 |
34 |
61 |
0.00 |
| 4 January 2024 12:00 | 636.24 |
34 |
61 |
|
| 4 January 2024 18:00 | 636.24 |
61 |
61 |
|
| 4 January 2024 24:00 | 636.24 |
61 |
61 |
|
| 5 January 2024 06:00 | 636.23 |
34 |
61 |
0.00 |
| 5 January 2024 12:00 | 636.22 |
34 |
61 |
|
| 5 January 2024 18:00 | 636.22 |
61 |
61 |
|
| 5 January 2024 24:00 | 636.21 |
34 |
61 |
|
| 6 January 2024 06:00 | 636.22 |
89 |
61 |
0.10 |
| 6 January 2024 12:00 | 636.21 |
34 |
61 |
|
| 6 January 2024 18:00 | 636.20 |
34 |
61 |
|
| 6 January 2024 24:00 | 636.20 |
61 |
61 |
|
| 7 January 2024 06:00 | 636.20 |
61 |
61 |
0.05 |
| 7 January 2024 12:00 | 636.20 |
61 |
61 |
|
| 7 January 2024 18:00 | 636.20 |
61 |
61 |
|
| 7 January 2024 24:00 | 636.20 |
61 |
61 |
|
| 8 January 2024 06:00 | 636.20 |
61 |
61 |
0.09 |
| 8 January 2024 12:00 | 636.20 |
61 |
61 |
|
| 8 January 2024 18:00 | 636.19 |
34 |
61 |
|
| 8 January 2024 24:00 | 636.21 |
116 |
61 |
|
| 9 January 2024 06:00 | 636.28 |
254 |
61 |
0.62 |
| 9 January 2024 12:00 | 636.35 |
254 |
61 |
|
| 9 January 2024 18:00 | 636.54 |
584 |
62 |
|
| 9 January 2024 24:00 | 636.88 |
996 |
62 |
|
| 10 January 2024 06:00 | 637.38 |
1472 |
63 |
1.18 |
| 10 January 2024 12:00 | 637.83 |
1342 |
63 |
|
| 10 January 2024 18:00 | 638.16 |
907 |
160 |
|
| 10 January 2024 24:00 | 638.37 |
622 |
211 |
|
| 11 January 2024 06:00 | 638.51 |
485 |
211 |
0.01 |
| 11 January 2024 12:00 | 638.56 |
409 |
367 |
|
| 11 January 2024 18:00 | 638.62 |
331 |
174 |
|
| 11 January 2024 24:00 | 638.70 |
263 |
106 |
|
| 12 January 2024 06:00 | 638.80 |
302 |
106 |
0.55 |
| 12 January 2024 12:00 | 638.94 |
380 |
106 |
|
| 12 January 2024 18:00 | 639.27 |
1042 |
107 |
|
| 12 January 2024 24:00 | 639.79 |
1683 |
107 |
|
| 13 January 2024 06:00 | 640.46 |
2185 |
108 |
0.52 |
| 13 January 2024 12:00 | 641.02 |
1919 |
336 |
|
| 13 January 2024 18:00 | 641.26 |
1652 |
875 |
|
| 13 January 2024 24:00 | 641.33 |
1103 |
876 |
|
| 14 January 2024 06:00 | 641.32 |
844 |
877 |
0.52 |
| 14 January 2024 12:00 | 641.20 |
539 |
1112 |
|
| 14 January 2024 18:00 | 640.95 |
489 |
1292 |
|
| 14 January 2024 24:00 | 640.67 |
413 |
1288 |
|
| 15 January 2024 06:00 | 640.35 |
283 |
1283 |
0.00 |
| 15 January 2024 12:00 | 640.03 |
279 |
1278 |
|
| 15 January 2024 18:00 | 639.70 |
272 |
1273 |
|
| 15 January 2024 24:00 | 639.38 |
300 |
1268 |
|
| 16 January 2024 06:00 | 639.05 |
265 |
1262 |
0.00 |
| 16 January 2024 12:00 | 638.70 |
521 |
1257 |
|
| 16 January 2024 18:00 | 638.34 |
549 |
1251 |
|
| 16 January 2024 24:00 | 637.98 |
525 |
1245 |
|
| 17 January 2024 06:00 | 637.59 |
134 |
1238 |
0.00 |
| 17 January 2024 12:00 | 637.21 |
133 |
1022 |
|
| 17 January 2024 18:00 | 637.03 |
134 |
634 |
|
| 17 January 2024 24:00 | 636.89 |
234 |
621 |
|
| 18 January 2024 06:00 | 636.71 |
125 |
619 |
0.00 |
| 18 January 2024 12:00 | 636.53 |
112 |
509 |
|
| 18 January 2024 18:00 | 636.48 |
94 |
218 |
|
| 18 January 2024 24:00 | 636.46 |
151 |
205 |
|
| 19 January 2024 06:00 | 636.44 |
150 |
205 |
0.04 |
| 19 January 2024 12:00 | 636.42 |
135 |
135 |
|
| 19 January 2024 18:00 | 636.44 |
135 |
80 |
|
| 19 January 2024 24:00 | 636.48 |
190 |
80 |
|
| 20 January 2024 06:00 | 636.50 |
135 |
80 |
0.21 |
| 20 January 2024 12:00 | 636.51 |
108 |
80 |
|
| 20 January 2024 18:00 | 636.52 |
108 |
80 |
|
| 20 January 2024 24:00 | 636.54 |
135 |
80 |
|
| 21 January 2024 06:00 | 636.55 |
108 |
80 |
0.00 |
| 21 January 2024 12:00 | 636.55 |
80 |
80 |
|
| 21 January 2024 18:00 | 636.56 |
108 |
80 |
|
| 21 January 2024 24:00 | 636.57 |
108 |
80 |
|
| 22 January 2024 06:00 | 636.58 |
108 |
80 |
0.00 |
| 22 January 2024 12:00 | 636.58 |
80 |
80 |
|
| 22 January 2024 18:00 | 636.59 |
108 |
80 |
|
| 22 January 2024 24:00 | 636.60 |
108 |
80 |
|
| 23 January 2024 06:00 | 636.63 |
163 |
80 |
0.45 |
| 23 January 2024 12:00 | 636.73 |
355 |
80 |
|
| 23 January 2024 18:00 | 636.86 |
438 |
81 |
|
| 23 January 2024 24:00 | 637.16 |
920 |
81 |
|
| 24 January 2024 06:00 | 637.64 |
1445 |
82 |
0.76 |
| 24 January 2024 12:00 | 638.19 |
1477 |
83 |
|
| 24 January 2024 18:00 | 638.86 |
1395 |
84 |
|
| 24 January 2024 24:00 | 639.55 |
2026 |
86 |
|
| 25 January 2024 06:00 | 640.32 |
2453 |
88 |
0.42 |
| 25 January 2024 12:00 | 640.79 |
1799 |
482 |
|
| 25 January 2024 18:00 | 640.82 |
1403 |
1315 |
|
| 25 January 2024 24:00 | 640.87 |
1477 |
1321 |
|
| 26 January 2024 06:00 | 641.09 |
2021 |
1324 |
0.42 |
| 26 January 2024 12:00 | 641.55 |
2605 |
1034 |
|
| 26 January 2024 18:00 | 642.06 |
2541 |
882 |
|
| 26 January 2024 24:00 | 642.54 |
2496 |
887 |
|
| 27 January 2024 06:00 | 642.95 |
2267 |
892 |
0.00 |
| 27 January 2024 12:00 | 643.20 |
1756 |
896 |
|
| 27 January 2024 18:00 | 643.36 |
1452 |
898 |
|
| 27 January 2024 24:00 | 643.46 |
1246 |
900 |
|
| 28 January 2024 06:00 | 643.71 |
1767 |
901 |
0.70 |
| 28 January 2024 12:00 | 644.11 |
2303 |
905 |
|
| 28 January 2024 18:00 | 644.52 |
2376 |
909 |
|
| 28 January 2024 24:00 | 644.91 |
2308 |
913 |
|
| 29 January 2024 06:00 | 645.20 |
1974 |
917 |
0.24 |
| 29 January 2024 12:00 | 645.39 |
1618 |
919 |
|
| 29 January 2024 18:00 | 645.46 |
1178 |
920 |
|
| 29 January 2024 24:00 | 645.45 |
884 |
921 |
|
| 30 January 2024 06:00 | 645.42 |
810 |
920 |
0.01 |
| 30 January 2024 12:00 | 645.37 |
736 |
920 |
|
| 30 January 2024 18:00 | 645.25 |
685 |
1243 |
|
| 30 January 2024 24:00 | 645.07 |
695 |
1356 |
|
| 31 January 2024 06:00 | 644.87 |
632 |
1354 |
0.09 |
| 31 January 2024 12:00 | 644.68 |
672 |
1351 |
|
| 31 January 2024 18:00 | 644.48 |
633 |
1348 |
|
| 31 January 2024 24:00 | 644.26 |
558 |
1345 |
|
| 1 February 2024 06:00 | 644.04 |
555 |
1341 |
0.00 |
| 1 February 2024 12:00 | 643.80 |
568 |
1484 |
|
| 1 February 2024 18:00 | 643.52 |
590 |
1559 |
|
| 1 February 2024 24:00 | 643.21 |
481 |
1554 |
|
| 2 February 2024 06:00 | 642.91 |
520 |
1548 |
0.01 |
| 2 February 2024 12:00 | 642.60 |
504 |
1542 |
|
| 2 February 2024 18:00 | 642.28 |
465 |
1536 |
|
| 2 February 2024 24:00 | 641.97 |
496 |
1530 |
|
| 3 February 2024 06:00 | 641.63 |
424 |
1524 |
0.00 |
| 3 February 2024 12:00 | 641.28 |
386 |
1518 |
|
| 3 February 2024 18:00 | 640.94 |
418 |
1512 |
|
| 3 February 2024 24:00 | 640.58 |
381 |
1505 |
|
| 4 February 2024 06:00 | 640.23 |
406 |
1499 |
0.00 |
| 4 February 2024 12:00 | 639.86 |
351 |
1492 |
|
| 4 February 2024 18:00 | 639.48 |
337 |
1485 |
|
| 4 February 2024 24:00 | 639.10 |
329 |
1478 |
|
| 5 February 2024 06:00 | 638.72 |
623 |
1470 |
0.00 |
| 5 February 2024 12:00 | 638.31 |
664 |
1462 |
|
| 5 February 2024 18:00 | 637.91 |
595 |
1454 |
|
| 5 February 2024 24:00 | 637.48 |
228 |
1446 |
|
| 6 February 2024 06:00 | 637.04 |
191 |
1437 |
0.00 |
| 6 February 2024 12:00 | 636.82 |
346 |
858 |
|
| 6 February 2024 18:00 | 636.75 |
102 |
282 |
|
| 6 February 2024 24:00 | 636.72 |
186 |
268 |
|
| 7 February 2024 06:00 | 636.69 |
186 |
268 |
0.00 |
| 7 February 2024 12:00 | 636.66 |
186 |
268 |
|
| 7 February 2024 18:00 | 636.62 |
158 |
268 |
|
| 7 February 2024 24:00 | 636.59 |
185 |
268 |
|
| 8 February 2024 06:00 | 636.55 |
158 |
268 |
0.00 |
| 8 February 2024 12:00 | 636.52 |
185 |
267 |
|
| 8 February 2024 18:00 | 636.48 |
157 |
267 |
|
| 8 February 2024 24:00 | 636.44 |
157 |
267 |
|
| 9 February 2024 06:00 | 636.40 |
157 |
267 |
0.00 |
| 9 February 2024 12:00 | 636.36 |
115 |
152 |
|
| 9 February 2024 18:00 | 636.39 |
162 |
80 |
|
| 9 February 2024 24:00 | 636.43 |
190 |
80 |
|
| 10 February 2024 06:00 | 636.48 |
217 |
80 |
0.10 |
| 10 February 2024 12:00 | 636.52 |
190 |
80 |
|
| 10 February 2024 18:00 | 636.55 |
162 |
80 |
|
| 10 February 2024 24:00 | 636.59 |
190 |
80 |
|
| 11 February 2024 06:00 | 636.62 |
163 |
80 |
0.00 |
| 11 February 2024 12:00 | 636.66 |
190 |
80 |
|
| 11 February 2024 18:00 | 636.68 |
135 |
80 |
|
| 11 February 2024 24:00 | 636.71 |
163 |
80 |
|
| 12 February 2024 06:00 | 636.74 |
163 |
80 |
0.00 |
| 12 February 2024 12:00 | 636.76 |
136 |
80 |
|
| 12 February 2024 18:00 | 636.76 |
100 |
102 |
|
| 12 February 2024 24:00 | 636.76 |
103 |
103 |
|
| 13 February 2024 06:00 | 636.76 |
103 |
103 |
0.00 |
| 13 February 2024 12:00 | 636.76 |
103 |
103 |
|
| 13 February 2024 18:00 | 636.75 |
76 |
103 |
|
| 13 February 2024 24:00 | 636.75 |
103 |
103 |
|
| 14 February 2024 06:00 | 636.75 |
103 |
103 |
0.00 |
| 14 February 2024 12:00 | 636.74 |
76 |
103 |
|
| 14 February 2024 18:00 | 636.74 |
103 |
103 |
|
| 14 February 2024 24:00 | 636.73 |
76 |
103 |
|
| 15 February 2024 06:00 | 636.72 |
76 |
103 |
0.00 |
| 15 February 2024 12:00 | 636.71 |
76 |
103 |
|
| 15 February 2024 18:00 | 636.69 |
48 |
103 |
|
| 15 February 2024 24:00 | 636.69 |
103 |
103 |
|
| 16 February 2024 06:00 | 636.68 |
76 |
103 |
0.01 |
| 16 February 2024 12:00 | 636.67 |
76 |
103 |
|
| 16 February 2024 18:00 | 636.68 |
131 |
103 |
|
| 16 February 2024 24:00 | 636.67 |
76 |
103 |
|
| 17 February 2024 06:00 | 636.66 |
75 |
103 |
0.00 |
| 17 February 2024 12:00 | 636.65 |
76 |
103 |
|
| 17 February 2024 18:00 | 636.64 |
75 |
103 |
|
| 17 February 2024 24:00 | 636.63 |
75 |
103 |
|
| 18 February 2024 06:00 | 636.62 |
75 |
103 |
0.00 |
| 18 February 2024 12:00 | 636.60 |
48 |
103 |
|
| 18 February 2024 18:00 | 636.58 |
48 |
103 |
|
| 18 February 2024 24:00 | 636.56 |
48 |
103 |
|
| 19 February 2024 06:00 | 636.55 |
75 |
103 |
0.00 |
| 19 February 2024 12:00 | 636.54 |
75 |
103 |
|
| 19 February 2024 18:00 | 636.53 |
75 |
103 |
|
| 19 February 2024 24:00 | 636.52 |
75 |
103 |
|
| 20 February 2024 06:00 | 636.51 |
75 |
103 |
0.06 |
| 20 February 2024 12:00 | 636.50 |
75 |
103 |
|
| 20 February 2024 18:00 | 636.49 |
75 |
103 |
|
| 20 February 2024 24:00 | 636.48 |
75 |
103 |
|
| 21 February 2024 06:00 | 636.48 |
103 |
103 |
0.01 |
| 21 February 2024 12:00 | 636.47 |
75 |
103 |
|
| 21 February 2024 18:00 | 636.46 |
75 |
103 |
|
| 21 February 2024 24:00 | 636.46 |
103 |
103 |
|
| 22 February 2024 06:00 | 636.45 |
75 |
103 |
0.00 |
| 22 February 2024 12:00 | 636.44 |
75 |
103 |
|
| 22 February 2024 18:00 | 636.48 |
213 |
103 |
|
| 22 February 2024 24:00 | 636.50 |
158 |
103 |
|
| 23 February 2024 06:00 | 636.58 |
323 |
103 |
0.32 |
| 23 February 2024 12:00 | 636.71 |
460 |
103 |
|
| 23 February 2024 18:00 | 636.83 |
433 |
103 |
|
| 23 February 2024 24:00 | 636.92 |
351 |
103 |
|
| 24 February 2024 06:00 | 636.98 |
268 |
103 |
0.00 |
| 24 February 2024 12:00 | 637.05 |
301 |
104 |
|
| 24 February 2024 18:00 | 637.10 |
246 |
104 |
|
| 24 February 2024 24:00 | 637.15 |
246 |
104 |
|
| 25 February 2024 06:00 | 637.16 |
132 |
104 |
0.00 |
| 25 February 2024 12:00 | 637.16 |
104 |
104 |
|
| 25 February 2024 18:00 | 637.19 |
189 |
104 |
|
| 25 February 2024 24:00 | 637.21 |
161 |
104 |
|
| 26 February 2024 06:00 | 637.23 |
161 |
104 |
0.00 |
| 26 February 2024 12:00 | 637.23 |
124 |
166 |
|
| 26 February 2024 18:00 | 637.19 |
94 |
208 |
|
| 26 February 2024 24:00 | 637.17 |
151 |
208 |
|
| 27 February 2024 06:00 | 637.15 |
151 |
207 |
0.00 |
| 27 February 2024 12:00 | 637.12 |
122 |
207 |
|
| 27 February 2024 18:00 | 637.09 |
122 |
207 |
|
| 27 February 2024 24:00 | 637.08 |
179 |
207 |
|
| 28 February 2024 06:00 | 637.08 |
207 |
207 |
0.58 |
| 28 February 2024 12:00 | 637.11 |
292 |
207 |
|
| 28 February 2024 18:00 | 637.13 |
264 |
207 |
|
| 28 February 2024 24:00 | 637.22 |
463 |
208 |
|
| 29 February 2024 06:00 | 637.33 |
520 |
208 |
0.00 |
| 29 February 2024 12:00 | 637.38 |
350 |
208 |
|
| 29 February 2024 18:00 | 637.36 |
307 |
390 |
|
| 29 February 2024 24:00 | 637.31 |
274 |
416 |
|
| 1 March 2024 06:00 | 637.24 |
217 |
416 |
0.00 |
| 1 March 2024 12:00 | 637.16 |
188 |
415 |
|
| 1 March 2024 18:00 | 637.09 |
216 |
415 |
|
| 1 March 2024 24:00 | 637.01 |
187 |
414 |
|
| 2 March 2024 06:00 | 636.94 |
221 |
414 |
0.00 |
| 2 March 2024 12:00 | 636.86 |
194 |
413 |
|
| 2 March 2024 18:00 | 636.77 |
166 |
413 |
|
| 2 March 2024 24:00 | 636.68 |
165 |
413 |
|
| 3 March 2024 06:00 | 636.59 |
165 |
412 |
0.00 |
| 3 March 2024 12:00 | 636.50 |
164 |
412 |
|
| 3 March 2024 18:00 | 636.39 |
109 |
411 |
|
| 3 March 2024 24:00 | 636.30 |
163 |
411 |
|
| 4 March 2024 06:00 | 636.20 |
136 |
410 |
0.00 |
| 4 March 2024 12:00 | 636.13 |
92 |
244 |
|
| 4 March 2024 18:00 | 636.14 |
133 |
104 |
|
| 4 March 2024 24:00 | 636.15 |
130 |
102 |
|
| 5 March 2024 06:00 | 636.17 |
157 |
102 |
0.00 |
| 5 March 2024 12:00 | 636.19 |
157 |
102 |
|
| 5 March 2024 18:00 | 636.24 |
240 |
102 |
|
| 5 March 2024 24:00 | 636.36 |
432 |
102 |
|
| 6 March 2024 06:00 | 636.75 |
1175 |
103 |
0.38 |
| 6 March 2024 12:00 | 637.02 |
1271 |
664 |
|
| 6 March 2024 18:00 | 636.94 |
796 |
1018 |
|
| 6 March 2024 24:00 | 636.78 |
577 |
1016 |
|
| 7 March 2024 06:00 | 636.59 |
493 |
1014 |
0.00 |
| 7 March 2024 12:00 | 636.40 |
307 |
742 |
|
| 7 March 2024 18:00 | 636.35 |
317 |
454 |
|
| 7 March 2024 24:00 | 636.32 |
372 |
454 |
|
| 8 March 2024 06:00 | 636.28 |
344 |
454 |
0.27 |
| 8 March 2024 12:00 | 636.28 |
334 |
291 |
|
| 8 March 2024 18:00 | 636.38 |
523 |
248 |
|
| 8 March 2024 24:00 | 636.58 |
798 |
249 |
|
| 9 March 2024 06:00 | 636.90 |
1129 |
250 |
0.55 |
| 9 March 2024 12:00 | 637.34 |
1492 |
252 |
|
| 9 March 2024 18:00 | 637.68 |
1219 |
254 |
|
| 9 March 2024 24:00 | 637.98 |
1107 |
255 |
|
| 10 March 2024 06:00 | 638.18 |
665 |
256 |
0.03 |
| 10 March 2024 12:00 | 638.35 |
590 |
257 |
|
| 10 March 2024 18:00 | 638.27 |
637 |
831 |
|
| 10 March 2024 24:00 | 638.18 |
713 |
889 |
|
| 11 March 2024 06:00 | 638.04 |
614 |
887 |
0.00 |
| 11 March 2024 12:00 | 637.88 |
467 |
885 |
|
| 11 March 2024 18:00 | 637.70 |
373 |
883 |
|
| 11 March 2024 24:00 | 637.52 |
371 |
881 |
|
| 12 March 2024 06:00 | 637.32 |
312 |
879 |
0.00 |
| 12 March 2024 12:00 | 637.11 |
281 |
876 |
|
| 12 March 2024 18:00 | 637.00 |
397 |
688 |
|
| 12 March 2024 24:00 | 636.87 |
308 |
665 |
|
| 13 March 2024 06:00 | 636.72 |
252 |
664 |
0.00 |
| 13 March 2024 12:00 | 636.58 |
244 |
542 |
|
| 13 March 2024 18:00 | 636.56 |
203 |
254 |
|
| 13 March 2024 24:00 | 636.56 |
250 |
250 |
|
| 14 March 2024 06:00 | 636.61 |
387 |
250 |
0.16 |
| 14 March 2024 12:00 | 636.63 |
305 |
250 |
|
| 14 March 2024 18:00 | 636.71 |
470 |
250 |
|
| 14 March 2024 24:00 | 636.98 |
992 |
251 |
|
| 15 March 2024 06:00 | 637.70 |
2296 |
253 |
0.97 |
| 15 March 2024 12:00 | 638.54 |
2164 |
256 |
|
| 15 March 2024 18:00 | 639.21 |
2160 |
721 |
|
| 15 March 2024 24:00 | 639.72 |
2446 |
904 |
|
| 16 March 2024 06:00 | 640.06 |
1943 |
909 |
0.00 |
| 16 March 2024 12:00 | 640.16 |
1224 |
911 |
|
| 16 March 2024 18:00 | 640.19 |
1006 |
912 |
|
| 16 March 2024 24:00 | 640.12 |
693 |
912 |
|
| 17 March 2024 06:00 | 640.04 |
661 |
911 |
0.00 |
| 17 March 2024 12:00 | 639.94 |
603 |
910 |
|
| 17 March 2024 18:00 | 639.80 |
485 |
908 |
|
| 17 March 2024 24:00 | 639.66 |
483 |
907 |
|
| 18 March 2024 06:00 | 639.52 |
482 |
905 |
0.00 |
| 18 March 2024 12:00 | 639.34 |
359 |
903 |
|
| 18 March 2024 18:00 | 639.03 |
355 |
1301 |
|
| 18 March 2024 24:00 | 638.72 |
667 |
1304 |
|
| 19 March 2024 06:00 | 638.39 |
655 |
1298 |
0.00 |
| 19 March 2024 12:00 | 638.07 |
668 |
1292 |
|
| 19 March 2024 18:00 | 637.68 |
243 |
1286 |
|
| 19 March 2024 24:00 | 637.33 |
288 |
1279 |
|
| 20 March 2024 06:00 | 637.00 |
338 |
1273 |
0.00 |
| 20 March 2024 12:00 | 636.76 |
222 |
822 |
|
| 20 March 2024 18:00 | 636.60 |
189 |
628 |
|
| 20 March 2024 24:00 | 636.47 |
270 |
627 |
|
| 21 March 2024 06:00 | 636.32 |
215 |
626 |
0.00 |
| 21 March 2024 12:00 | 636.17 |
124 |
461 |
|
| 21 March 2024 18:00 | 636.14 |
165 |
248 |
|
| 21 March 2024 24:00 | 636.11 |
165 |
248 |
|
| 22 March 2024 06:00 | 636.08 |
165 |
247 |
0.00 |
| 22 March 2024 12:00 | 636.07 |
136 |
154 |
|
| 22 March 2024 18:00 | 636.08 |
173 |
145 |
|
| 22 March 2024 24:00 | 636.08 |
145 |
145 |
|
| 23 March 2024 06:00 | 636.09 |
173 |
145 |
0.00 |
| 23 March 2024 12:00 | 636.10 |
173 |
145 |
|
| 23 March 2024 18:00 | 636.11 |
173 |
145 |
|
| 23 March 2024 24:00 | 636.11 |
145 |
145 |
|
| 24 March 2024 06:00 | 636.12 |
173 |
145 |
0.00 |
| 24 March 2024 12:00 | 636.12 |
145 |
145 |
|
| 24 March 2024 18:00 | 636.12 |
145 |
145 |
|
| 24 March 2024 24:00 | 636.11 |
118 |
145 |
|
| 25 March 2024 06:00 | 636.11 |
145 |
145 |
0.00 |
| 25 March 2024 12:00 | 636.10 |
118 |
145 |
|
| 25 March 2024 18:00 | 636.10 |
145 |
145 |
|
| 25 March 2024 24:00 | 636.10 |
145 |
145 |
|
| 26 March 2024 06:00 | 636.15 |
283 |
145 |
0.49 |
| 26 March 2024 12:00 | 636.16 |
173 |
145 |
|
| 26 March 2024 18:00 | 636.18 |
201 |
146 |
|
| 26 March 2024 24:00 | 636.20 |
201 |
146 |
|
| 27 March 2024 06:00 | 636.22 |
200 |
146 |
0.31 |
| 27 March 2024 12:00 | 636.27 |
186 |
39 |
|
| 27 March 2024 18:00 | 636.30 |
197 |
130 |
|
| 27 March 2024 24:00 | 636.30 |
146 |
146 |
|
| 28 March 2024 06:00 | 636.29 |
118 |
146 |
0.00 |
| 28 March 2024 12:00 | 636.28 |
119 |
146 |
|
| 28 March 2024 18:00 | 636.26 |
91 |
146 |
|
| 28 March 2024 24:00 | 636.24 |
91 |
146 |
|
| 29 March 2024 06:00 | 636.23 |
118 |
146 |
0.00 |
| 29 March 2024 12:00 | 636.22 |
96 |
102 |
|
| 29 March 2024 18:00 | 636.24 |
134 |
79 |
|
| 29 March 2024 24:00 | 636.26 |
135 |
80 |
|
| 30 March 2024 06:00 | 636.30 |
189 |
80 |
0.00 |
| 30 March 2024 12:00 | 636.32 |
135 |
80 |
|
| 30 March 2024 18:00 | 636.34 |
135 |
80 |
|
| 30 March 2024 24:00 | 636.36 |
135 |
80 |
|
| 31 March 2024 06:00 | 636.40 |
190 |
80 |
0.09 |
| 31 March 2024 12:00 | 636.43 |
162 |
80 |
|
| 31 March 2024 18:00 | 636.46 |
162 |
80 |
|
| 31 March 2024 24:00 | 636.48 |
135 |
80 |
|
| 1 April 2024 06:00 | 636.51 |
163 |
80 |
0.00 |
| 1 April 2024 12:00 | 636.54 |
162 |
80 |
|
| 1 April 2024 18:00 | 636.57 |
163 |
80 |
|
| 1 April 2024 24:00 | 636.62 |
218 |
80 |
|
| 2 April 2024 06:00 | 636.86 |
740 |
80 |
1.55 |
| 2 April 2024 12:00 | 638.39 |
4071 |
82 |
|
| 2 April 2024 18:00 | 639.82 |
3764 |
86 |
|
| 2 April 2024 24:00 | 641.08 |
4025 |
89 |
|
| 3 April 2024 06:00 | 642.33 |
4183 |
91 |
1.32 |
| 3 April 2024 12:00 | 643.60 |
4423 |
94 |
|
| 3 April 2024 18:00 | 644.86 |
4563 |
96 |
|
| 3 April 2024 24:00 | 646.02 |
4357 |
98 |
|
| 4 April 2024 06:00 | 647.08 |
4105 |
100 |
0.24 |
| 4 April 2024 12:00 | 647.95 |
3457 |
102 |
|
| 4 April 2024 18:00 | 648.62 |
2739 |
103 |
|
| 4 April 2024 24:00 | 649.14 |
2164 |
104 |
|
| 5 April 2024 06:00 | 649.49 |
1512 |
105 |
0.13 |
| 5 April 2024 12:00 | 649.73 |
1070 |
105 |
|
| 5 April 2024 18:00 | 649.92 |
870 |
106 |
|
| 5 April 2024 24:00 | 650.09 |
797 |
106 |
|
| 6 April 2024 06:00 | 650.23 |
680 |
106 |
0.00 |
| 6 April 2024 12:00 | 650.34 |
557 |
106 |
|
| 6 April 2024 18:00 | 650.45 |
557 |
107 |
|
| 6 April 2024 24:00 | 650.55 |
516 |
107 |
|
| 7 April 2024 06:00 | 650.65 |
517 |
107 |
0.00 |
| 7 April 2024 12:00 | 650.74 |
476 |
107 |
|
| 7 April 2024 18:00 | 650.80 |
353 |
107 |
|
| 7 April 2024 24:00 | 650.91 |
558 |
107 |
|
| 8 April 2024 06:00 | 650.98 |
394 |
108 |
0.14 |
| 8 April 2024 12:00 | 651.04 |
356 |
108 |
|
| 8 April 2024 18:00 | 651.11 |
400 |
108 |
|
| 8 April 2024 24:00 | 651.18 |
400 |
108 |
|
| 9 April 2024 06:00 | 651.23 |
316 |
108 |
0.01 |
| 9 April 2024 12:00 | 651.29 |
358 |
108 |
|
| 9 April 2024 18:00 | 651.35 |
358 |
108 |
|
| 9 April 2024 24:00 | 651.40 |
317 |
108 |
|
| 10 April 2024 06:00 | 651.46 |
359 |
109 |
0.11 |
| 10 April 2024 12:00 | 651.52 |
359 |
109 |
|
| 10 April 2024 18:00 | 651.63 |
567 |
109 |
|
| 10 April 2024 24:00 | 651.86 |
1068 |
109 |
|
| 11 April 2024 06:00 | 652.35 |
2176 |
110 |
1.80 |
| 11 April 2024 12:00 | 653.62 |
5532 |
111 |
|
| 11 April 2024 18:00 | 654.62 |
4458 |
113 |
|
| 11 April 2024 24:00 | 655.56 |
4262 |
115 |
|
| 12 April 2024 06:00 | 656.53 |
4461 |
116 |
1.11 |
| 12 April 2024 12:00 | 657.53 |
4666 |
118 |
|
| 12 April 2024 18:00 | 658.58 |
4972 |
119 |
|
| 12 April 2024 24:00 | 659.54 |
4631 |
121 |
|
| 13 April 2024 06:00 | 660.42 |
4322 |
122 |
0.12 |
| 13 April 2024 12:00 | 661.17 |
3752 |
123 |
|
| 13 April 2024 18:00 | 661.81 |
3269 |
124 |
|
| 13 April 2024 24:00 | 662.31 |
2611 |
125 |
|
| 14 April 2024 06:00 | 662.68 |
1979 |
126 |
0.00 |
| 14 April 2024 12:00 | 662.94 |
1429 |
126 |
|
| 14 April 2024 18:00 | 663.08 |
835 |
127 |
|
| 14 April 2024 24:00 | 663.24 |
943 |
127 |
|
| 15 April 2024 06:00 | 663.36 |
739 |
127 |
0.00 |
| 15 April 2024 12:00 | 663.45 |
587 |
127 |
|
| 15 April 2024 18:00 | 663.54 |
586 |
127 |
|
| 15 April 2024 24:00 | 663.61 |
485 |
127 |
|
| 16 April 2024 06:00 | 663.68 |
485 |
127 |
0.00 |
| 16 April 2024 12:00 | 663.74 |
434 |
128 |
|
| 16 April 2024 18:00 | 663.79 |
383 |
128 |
|
| 16 April 2024 24:00 | 663.84 |
383 |
128 |
|
| 17 April 2024 06:00 | 663.90 |
434 |
128 |
0.27 |
| 17 April 2024 12:00 | 663.98 |
536 |
128 |
|
| 17 April 2024 18:00 | 664.00 |
230 |
128 |
|
| 17 April 2024 24:00 | 664.06 |
440 |
128 |
|
| 18 April 2024 06:00 | 664.11 |
388 |
128 |
0.05 |
| 18 April 2024 12:00 | 664.14 |
285 |
133 |
|
| 18 April 2024 18:00 | 664.16 |
241 |
137 |
|
| 18 April 2024 24:00 | 664.21 |
397 |
137 |
|
| 19 April 2024 06:00 | 664.24 |
293 |
137 |
0.45 |
| 19 April 2024 12:00 | 664.26 |
241 |
137 |
|
| 19 April 2024 18:00 | 664.30 |
345 |
137 |
|
| 19 April 2024 24:00 | 664.32 |
241 |
137 |
|
| 20 April 2024 06:00 | 664.33 |
189 |
137 |
0.04 |
| 20 April 2024 12:00 | 664.26 |
310 |
737 |
|
| 20 April 2024 18:00 | 664.15 |
252 |
824 |
|
| 20 April 2024 24:00 | 664.02 |
147 |
823 |
|
| 21 April 2024 06:00 | 663.91 |
259 |
822 |
0.00 |
| 21 April 2024 12:00 | 663.68 |
244 |
1491 |
|
| 21 April 2024 18:00 | 663.42 |
289 |
1615 |
|
| 21 April 2024 24:00 | 663.16 |
286 |
1611 |
|
| 22 April 2024 06:00 | 662.91 |
342 |
1608 |
0.00 |
| 22 April 2024 12:00 | 662.64 |
254 |
1605 |
|
| 22 April 2024 18:00 | 662.38 |
300 |
1601 |
|
| 22 April 2024 24:00 | 662.12 |
297 |
1598 |
|
| 23 April 2024 06:00 | 661.87 |
356 |
1594 |
0.00 |
| 23 April 2024 12:00 | 661.60 |
266 |
1591 |
|
| 23 April 2024 18:00 | 661.34 |
312 |
1587 |
|
| 23 April 2024 24:00 | 661.08 |
308 |
1584 |
|
| 24 April 2024 06:00 | 660.82 |
322 |
1581 |
0.25 |
| 24 April 2024 12:00 | 660.56 |
326 |
1577 |
|
| 24 April 2024 18:00 | 660.29 |
274 |
1574 |
|
| 24 April 2024 24:00 | 660.02 |
271 |
1570 |
|
| 25 April 2024 06:00 | 659.76 |
336 |
1567 |
0.00 |
| 25 April 2024 12:00 | 659.46 |
196 |
1721 |
|
| 25 April 2024 18:00 | 659.15 |
358 |
1823 |
|
| 25 April 2024 24:00 | 658.83 |
319 |
1818 |
|
| 26 April 2024 06:00 | 658.52 |
372 |
1813 |
0.00 |
| 26 April 2024 12:00 | 658.18 |
227 |
1808 |
|
| 26 April 2024 18:00 | 657.87 |
371 |
1802 |
|
| 26 April 2024 24:00 | 657.55 |
334 |
1797 |
|
| 27 April 2024 06:00 | 657.23 |
329 |
1792 |
0.10 |
| 27 April 2024 12:00 | 656.92 |
375 |
1787 |
|
| 27 April 2024 18:00 | 656.60 |
340 |
1782 |
|
| 27 April 2024 24:00 | 656.26 |
245 |
1777 |
|
| 28 April 2024 06:00 | 655.94 |
334 |
1772 |
0.02 |
| 28 April 2024 12:00 | 655.60 |
259 |
1766 |
|
| 28 April 2024 18:00 | 655.26 |
254 |
1761 |
|
| 28 April 2024 24:00 | 654.95 |
385 |
1756 |
|
| 29 April 2024 06:00 | 654.63 |
354 |
1751 |
0.00 |
| 29 April 2024 12:00 | 654.30 |
305 |
1745 |
|
| 29 April 2024 18:00 | 654.02 |
518 |
1740 |
|
| 29 April 2024 24:00 | 653.78 |
704 |
1736 |
|
| 30 April 2024 06:00 | 653.51 |
572 |
1732 |
1.14 |
| 30 April 2024 12:00 | 653.27 |
696 |
1727 |
|
| 30 April 2024 18:00 | 653.04 |
735 |
1723 |
|
| 30 April 2024 24:00 | 652.80 |
702 |
1719 |
|
| 1 May 2024 06:00 | 652.53 |
574 |
1715 |
0.00 |
| 1 May 2024 12:00 | 652.24 |
484 |
1711 |
|
| 1 May 2024 18:00 | 651.94 |
441 |
1706 |
|
| 1 May 2024 24:00 | 651.65 |
494 |
1701 |
|
| 2 May 2024 06:00 | 651.34 |
406 |
1696 |
0.00 |
| 2 May 2024 12:00 | 651.02 |
359 |
1691 |
|
| 2 May 2024 18:00 | 650.70 |
375 |
1685 |
|
| 2 May 2024 24:00 | 650.38 |
371 |
1680 |
|
| 3 May 2024 06:00 | 650.06 |
366 |
1675 |
0.10 |
| 3 May 2024 12:00 | 649.74 |
381 |
1669 |
|
| 3 May 2024 18:00 | 649.41 |
339 |
1664 |
|
| 3 May 2024 24:00 | 649.08 |
334 |
1658 |
|
| 4 May 2024 06:00 | 648.75 |
348 |
1652 |
0.00 |
| 4 May 2024 12:00 | 648.40 |
270 |
1646 |
|
| 4 May 2024 18:00 | 648.06 |
303 |
1640 |
|
| 4 May 2024 24:00 | 647.75 |
436 |
1635 |
|
| 5 May 2024 06:00 | 647.38 |
204 |
1629 |
0.26 |
| 5 May 2024 12:00 | 647.04 |
314 |
1622 |
|
| 5 May 2024 18:00 | 646.70 |
333 |
1617 |
|
| 5 May 2024 24:00 | 646.34 |
255 |
1610 |
|
| 6 May 2024 06:00 | 646.00 |
324 |
1604 |
0.00 |
| 6 May 2024 12:00 | 645.66 |
349 |
1483 |
|
| 6 May 2024 18:00 | 645.42 |
174 |
1013 |
|
| 6 May 2024 24:00 | 645.22 |
184 |
919 |
|
| 7 May 2024 06:00 | 645.02 |
182 |
917 |
0.00 |
| 7 May 2024 12:00 | 644.90 |
118 |
474 |
|
| 7 May 2024 18:00 | 644.94 |
277 |
124 |
|
| 7 May 2024 24:00 | 644.94 |
114 |
114 |
|
| 8 May 2024 06:00 | 644.99 |
293 |
114 |
0.32 |
| 8 May 2024 12:00 | 645.23 |
997 |
115 |
|
| 8 May 2024 18:00 | 645.48 |
1035 |
115 |
|
| 8 May 2024 24:00 | 645.66 |
778 |
115 |
|
| 9 May 2024 06:00 | 645.75 |
447 |
115 |
0.15 |
| 9 May 2024 12:00 | 645.83 |
423 |
353 |
|
| 9 May 2024 18:00 | 645.75 |
283 |
751 |
|
| 9 May 2024 24:00 | 645.66 |
592 |
923 |
|
| 10 May 2024 06:00 | 645.56 |
555 |
922 |
0.12 |
| 10 May 2024 12:00 | 645.40 |
412 |
1181 |
|
| 10 May 2024 18:00 | 645.07 |
340 |
1570 |
|
| 10 May 2024 24:00 | 644.75 |
432 |
1582 |
|
| 11 May 2024 06:00 | 644.42 |
397 |
1576 |
0.00 |
| 11 May 2024 12:00 | 644.04 |
212 |
1569 |
|
| 11 May 2024 18:00 | 643.70 |
382 |
1563 |
|
| 11 May 2024 24:00 | 643.37 |
415 |
1557 |
|
| 12 May 2024 06:00 | 643.02 |
340 |
1551 |
0.00 |
| 12 May 2024 12:00 | 642.64 |
269 |
1544 |
|
| 12 May 2024 18:00 | 642.28 |
331 |
1537 |
|
| 12 May 2024 24:00 | 641.90 |
269 |
1530 |
|
| 13 May 2024 06:00 | 641.52 |
293 |
1523 |
0.00 |
| 13 May 2024 12:00 | 641.16 |
258 |
1327 |
|
| 13 May 2024 18:00 | 640.95 |
218 |
883 |
|
| 13 May 2024 24:00 | 640.71 |
121 |
871 |
|
| 14 May 2024 06:00 | 640.50 |
212 |
869 |
0.00 |
| 14 May 2024 12:00 | 640.28 |
179 |
866 |
|
| 14 May 2024 18:00 | 640.12 |
364 |
864 |
|
| 14 May 2024 24:00 | 640.09 |
769 |
863 |
|
| 15 May 2024 06:00 | 640.08 |
832 |
863 |
2.47 |
| 15 May 2024 12:00 | 640.35 |
1568 |
636 |
|
| 15 May 2024 18:00 | 640.98 |
2140 |
138 |
|
| 15 May 2024 24:00 | 641.64 |
2248 |
109 |
|
| 16 May 2024 06:00 | 642.32 |
2353 |
110 |
0.16 |
| 16 May 2024 12:00 | 642.94 |
2193 |
111 |
|
| 16 May 2024 18:00 | 643.47 |
1944 |
112 |
|
| 16 May 2024 24:00 | 643.86 |
1465 |
113 |
|
| 17 May 2024 06:00 | 644.39 |
1995 |
113 |
0.79 |
| 17 May 2024 12:00 | 644.95 |
2119 |
114 |
|
| 17 May 2024 18:00 | 645.54 |
2282 |
115 |
|
| 17 May 2024 24:00 | 646.06 |
2036 |
116 |
|
| 18 May 2024 06:00 | 646.46 |
1625 |
116 |
0.00 |
| 18 May 2024 12:00 | 646.76 |
1248 |
117 |
|
| 18 May 2024 18:00 | 646.98 |
947 |
117 |
|
| 18 May 2024 24:00 | 647.15 |
771 |
117 |
|
| 19 May 2024 06:00 | 647.28 |
619 |
117 |
0.00 |
| 19 May 2024 12:00 | 647.38 |
503 |
118 |
|
| 19 May 2024 18:00 | 647.47 |
465 |
118 |
|
| 19 May 2024 24:00 | 647.56 |
465 |
118 |
|
| 20 May 2024 06:00 | 647.62 |
349 |
118 |
0.00 |
| 20 May 2024 12:00 | 647.67 |
311 |
118 |
|
| 20 May 2024 18:00 | 647.72 |
311 |
118 |
|
| 20 May 2024 24:00 | 647.76 |
273 |
118 |
|
| 21 May 2024 06:00 | 647.80 |
272 |
118 |
0.00 |
| 21 May 2024 12:00 | 647.72 |
296 |
716 |
|
| 21 May 2024 18:00 | 647.56 |
327 |
943 |
|
| 21 May 2024 24:00 | 647.38 |
248 |
941 |
|
| 22 May 2024 06:00 | 647.23 |
361 |
940 |
0.15 |
| 22 May 2024 12:00 | 647.02 |
191 |
1193 |
|
| 22 May 2024 18:00 | 646.70 |
391 |
1607 |
|
| 22 May 2024 24:00 | 646.38 |
406 |
1611 |
|
| 23 May 2024 06:00 | 646.03 |
287 |
1605 |
0.00 |
| 23 May 2024 12:00 | 645.70 |
384 |
1599 |
|
| 23 May 2024 18:00 | 645.34 |
271 |
1593 |
|
| 23 May 2024 24:00 | 644.99 |
302 |
1587 |
|
| 24 May 2024 06:00 | 644.64 |
330 |
1580 |
0.00 |
| 24 May 2024 12:00 | 644.28 |
288 |
1574 |
|
| 24 May 2024 18:00 | 643.95 |
394 |
1567 |
|
| 24 May 2024 24:00 | 643.63 |
454 |
1561 |
|
| 25 May 2024 06:00 | 643.26 |
275 |
1555 |
0.65 |
| 25 May 2024 12:00 | 642.94 |
379 |
1373 |
|
| 25 May 2024 18:00 | 642.75 |
218 |
797 |
|
| 25 May 2024 24:00 | 642.62 |
232 |
668 |
|
| 26 May 2024 06:00 | 642.49 |
231 |
667 |
0.00 |
| 26 May 2024 12:00 | 642.44 |
400 |
506 |
|
| 26 May 2024 18:00 | 642.42 |
79 |
132 |
|
| 26 May 2024 24:00 | 642.60 |
716 |
111 |
|
| 27 May 2024 06:00 | 643.15 |
1975 |
112 |
0.99 |
| 27 May 2024 12:00 | 643.74 |
2159 |
112 |
|
| 27 May 2024 18:00 | 644.28 |
2018 |
113 |
|
| 27 May 2024 24:00 | 644.74 |
1761 |
114 |
|
| 28 May 2024 06:00 | 645.06 |
1266 |
114 |
0.07 |
| 28 May 2024 12:00 | 645.28 |
925 |
115 |
|
| 28 May 2024 18:00 | 645.46 |
778 |
115 |
|
| 28 May 2024 24:00 | 645.57 |
520 |
115 |
|
| 29 May 2024 06:00 | 645.66 |
447 |
115 |
0.00 |
| 29 May 2024 12:00 | 645.70 |
314 |
372 |
|
| 29 May 2024 18:00 | 645.56 |
388 |
913 |
|
| 29 May 2024 24:00 | 645.41 |
369 |
921 |
|
| 30 May 2024 06:00 | 645.24 |
294 |
919 |
0.00 |
| 30 May 2024 12:00 | 644.96 |
307 |
1426 |
|
| 30 May 2024 18:00 | 644.63 |
401 |
1580 |
|
| 30 May 2024 24:00 | 644.30 |
395 |
1574 |
|
| 31 May 2024 06:00 | 643.95 |
323 |
1567 |
0.00 |
| 31 May 2024 12:00 | 643.60 |
350 |
1561 |
|
| 31 May 2024 18:00 | 643.36 |
256 |
1038 |
|
| 31 May 2024 24:00 | 643.16 |
205 |
898 |
|
| 1 June 2024 06:00 | 642.97 |
241 |
896 |
0.00 |
| 1 June 2024 12:00 | 642.78 |
257 |
894 |
|
| 1 June 2024 18:00 | 642.60 |
288 |
892 |
|
| 1 June 2024 24:00 | 642.42 |
286 |
890 |
|
| 2 June 2024 06:00 | 642.23 |
251 |
888 |
0.40 |
| 2 June 2024 12:00 | 642.04 |
249 |
885 |
|
| 2 June 2024 18:00 | 641.86 |
296 |
883 |
|
| 2 June 2024 24:00 | 641.66 |
233 |
881 |
|
| 3 June 2024 06:00 | 641.46 |
231 |
879 |
0.03 |
| 3 June 2024 12:00 | 641.25 |
284 |
1130 |
|
| 3 June 2024 18:00 | 640.93 |
265 |
1292 |
|
| 3 June 2024 24:00 | 640.60 |
256 |
1287 |
|
| 4 June 2024 06:00 | 640.27 |
251 |
1282 |
0.00 |
| 4 June 2024 12:00 | 640.07 |
227 |
774 |
|
| 4 June 2024 18:00 | 639.98 |
151 |
431 |
|
| 4 June 2024 24:00 | 639.89 |
158 |
431 |
|
| 5 June 2024 06:00 | 639.80 |
158 |
430 |
0.00 |
| 5 June 2024 12:00 | 639.74 |
123 |
260 |
|
| 5 June 2024 18:00 | 639.71 |
124 |
215 |
|
| 5 June 2024 24:00 | 639.71 |
215 |
215 |
|
| 6 June 2024 06:00 | 639.68 |
124 |
215 |
0.22 |
| 6 June 2024 12:00 | 639.67 |
185 |
215 |
|
| 6 June 2024 18:00 | 639.62 |
63 |
215 |
|
| 6 June 2024 24:00 | 639.62 |
215 |
215 |
|
| 7 June 2024 06:00 | 639.60 |
154 |
215 |
0.01 |
| 7 June 2024 12:00 | 639.56 |
37 |
122 |
|
| 7 June 2024 18:00 | 639.59 |
178 |
87 |
|
| 7 June 2024 24:00 | 639.61 |
147 |
87 |
|
| 8 June 2024 06:00 | 639.62 |
117 |
87 |
0.00 |
| 8 June 2024 12:00 | 639.63 |
117 |
87 |
|
| 8 June 2024 18:00 | 639.62 |
57 |
87 |
|
| 8 June 2024 24:00 | 639.64 |
148 |
87 |
|
| 9 June 2024 06:00 | 639.64 |
87 |
87 |
0.00 |
| 9 June 2024 12:00 | 639.66 |
148 |
87 |
|
| 9 June 2024 18:00 | 639.64 |
27 |
87 |
|
| 9 June 2024 24:00 | 639.66 |
148 |
87 |
|
| 10 June 2024 06:00 | 639.66 |
87 |
87 |
0.00 |
| 10 June 2024 12:00 | 639.66 |
87 |
87 |
|
| 10 June 2024 18:00 | 639.66 |
87 |
87 |
|
| 10 June 2024 24:00 | 639.67 |
117 |
87 |
|
| 11 June 2024 06:00 | 639.68 |
118 |
87 |
0.00 |
| 11 June 2024 12:00 | 639.67 |
57 |
87 |
|
| 11 June 2024 18:00 | 639.67 |
87 |
87 |
|
| 11 June 2024 24:00 | 639.67 |
87 |
87 |
|
| 12 June 2024 06:00 | 639.67 |
87 |
87 |
0.00 |
| 12 June 2024 12:00 | 639.67 |
87 |
87 |
|
| 12 June 2024 18:00 | 639.67 |
87 |
87 |
|
| 12 June 2024 24:00 | 639.66 |
57 |
87 |
|
| 13 June 2024 06:00 | 639.66 |
87 |
87 |
0.00 |
| 13 June 2024 12:00 | 639.66 |
87 |
87 |
|
| 13 June 2024 18:00 | 639.65 |
57 |
87 |
|
| 13 June 2024 24:00 | 639.64 |
57 |
87 |
|
| 14 June 2024 06:00 | 639.65 |
117 |
87 |
0.04 |
| 14 June 2024 12:00 | 639.64 |
56 |
67 |
|
| 14 June 2024 18:00 | 639.64 |
48 |
48 |
|
| 14 June 2024 24:00 | 639.66 |
108 |
48 |
|
| 15 June 2024 06:00 | 639.68 |
108 |
48 |
0.00 |
| 15 June 2024 12:00 | 639.68 |
48 |
48 |
|
| 15 June 2024 18:00 | 639.68 |
48 |
48 |
|
| 15 June 2024 24:00 | 639.69 |
78 |
48 |
|
| 16 June 2024 06:00 | 639.70 |
78 |
48 |
0.00 |
| 16 June 2024 12:00 | 639.70 |
48 |
48 |
|
| 16 June 2024 18:00 | 639.70 |
48 |
48 |
|
| 16 June 2024 24:00 | 639.70 |
48 |
48 |
|
| 17 June 2024 06:00 | 639.72 |
108 |
48 |
0.00 |
| 17 June 2024 12:00 | 639.71 |
18 |
48 |
|
| 17 June 2024 18:00 | 639.72 |
78 |
48 |
|
| 17 June 2024 24:00 | 639.72 |
48 |
48 |
|
| 18 June 2024 06:00 | 639.72 |
48 |
48 |
0.04 |
| 18 June 2024 12:00 | 639.72 |
48 |
48 |
|
| 18 June 2024 18:00 | 639.71 |
18 |
48 |
|
| 18 June 2024 24:00 | 639.71 |
48 |
48 |
|
| 19 June 2024 06:00 | 639.71 |
48 |
48 |
0.08 |
| 19 June 2024 12:00 | 639.73 |
108 |
48 |
|
| 19 June 2024 18:00 | 639.73 |
48 |
48 |
|
| 19 June 2024 24:00 | 639.72 |
17 |
48 |
|
| 20 June 2024 06:00 | 639.72 |
48 |
48 |
0.00 |
| 20 June 2024 12:00 | 639.72 |
48 |
48 |
|
| 20 June 2024 18:00 | 639.72 |
48 |
48 |
|
| 20 June 2024 24:00 | 639.72 |
48 |
48 |
|
| 21 June 2024 06:00 | 639.73 |
78 |
48 |
0.00 |
| 21 June 2024 12:00 | 639.72 |
17 |
48 |
|
| 21 June 2024 18:00 | 639.72 |
48 |
48 |
|
| 21 June 2024 24:00 | 639.72 |
48 |
48 |
|
| 22 June 2024 06:00 | 639.72 |
48 |
48 |
0.00 |
| 22 June 2024 12:00 | 639.71 |
18 |
48 |
|
| 22 June 2024 18:00 | 639.71 |
48 |
48 |
|
| 22 June 2024 24:00 | 639.70 |
17 |
48 |
|
| 23 June 2024 06:00 | 639.72 |
108 |
48 |
0.00 |
| 23 June 2024 12:00 | 639.78 |
158 |
48 |
|
| 23 June 2024 18:00 | 639.76 |
36 |
48 |
|
| 23 June 2024 24:00 | 639.76 |
67 |
48 |
|
| 24 June 2024 06:00 | 639.77 |
82 |
48 |
0.38 |
| 24 June 2024 12:00 | 639.76 |
17 |
48 |
|
| 24 June 2024 18:00 | 639.78 |
108 |
48 |
|
| 24 June 2024 24:00 | 639.77 |
17 |
48 |
|
| 25 June 2024 06:00 | 639.76 |
17 |
48 |
0.06 |
| 25 June 2024 12:00 | 639.76 |
55 |
48 |
|
| 25 June 2024 18:00 | 639.74 |
25 |
48 |
|
| 25 June 2024 24:00 | 639.79 |
131 |
48 |
|
| 26 June 2024 06:00 | 639.78 |
40 |
48 |
0.02 |
| 26 June 2024 12:00 | 639.76 |
10 |
48 |
|
| 26 June 2024 18:00 | 639.76 |
40 |
48 |
|
| 26 June 2024 24:00 | 639.75 |
25 |
48 |
|
| 27 June 2024 06:00 | 639.76 |
55 |
48 |
0.01 |
| 27 June 2024 12:00 | 639.76 |
40 |
48 |
|
| 27 June 2024 18:00 | 639.74 |
10 |
48 |
|
| 27 June 2024 24:00 | 639.75 |
55 |
48 |
|
| 28 June 2024 06:00 | 639.74 |
25 |
48 |
0.01 |
| 28 June 2024 12:00 | 639.74 |
40 |
48 |
|
| 28 June 2024 18:00 | 639.72 |
10 |
48 |
|
| 28 June 2024 24:00 | 639.72 |
40 |
48 |
|
| 29 June 2024 06:00 | 639.72 |
40 |
48 |
0.00 |
| 29 June 2024 12:00 | 639.70 |
10 |
48 |
|
| 29 June 2024 18:00 | 639.70 |
40 |
48 |
|
| 29 June 2024 24:00 | 639.71 |
55 |
48 |
|
| 30 June 2024 06:00 | 639.70 |
25 |
48 |
0.00 |
| 30 June 2024 12:00 | 639.69 |
21 |
48 |
|
| 30 June 2024 18:00 | 639.67 |
6 |
48 |
|
| 30 June 2024 24:00 | 639.67 |
36 |
48 |
|
| 1 July 2024 06:00 | 639.67 |
36 |
48 |
0.00 |
| 1 July 2024 12:00 | 639.65 |
4 |
48 |
|
| 1 July 2024 18:00 | 639.66 |
37 |
22 |
|
| 1 July 2024 24:00 | 639.66 |
20 |
20 |
|
| 2 July 2024 06:00 | 639.66 |
20 |
20 |
0.00 |
| 2 July 2024 12:00 | 639.66 |
16 |
20 |
|
| 2 July 2024 18:00 | 639.65 |
1 |
20 |
|
| 2 July 2024 24:00 | 639.65 |
16 |
20 |
|
| 3 July 2024 06:00 | 639.65 |
16 |
20 |
0.00 |
| 3 July 2024 12:00 | 639.65 |
24 |
20 |
|
| 3 July 2024 18:00 | 639.66 |
39 |
20 |
|
| 3 July 2024 24:00 | 639.65 |
9 |
20 |
|
| 4 July 2024 06:00 | 639.66 |
39 |
20 |
0.00 |
| 4 July 2024 12:00 | 639.74 |
262 |
20 |
|
| 4 July 2024 18:00 | 639.75 |
50 |
20 |
|
| 4 July 2024 24:00 | 639.76 |
50 |
20 |
|
| 5 July 2024 06:00 | 639.76 |
20 |
20 |
0.08 |
| 5 July 2024 12:00 | 639.79 |
111 |
20 |
|
| 5 July 2024 18:00 | 639.82 |
111 |
20 |
|
| 5 July 2024 24:00 | 639.84 |
81 |
20 |
|
| 6 July 2024 06:00 | 639.86 |
80 |
20 |
0.01 |
| 6 July 2024 12:00 | 639.86 |
20 |
20 |
|
| 6 July 2024 18:00 | 639.86 |
20 |
20 |
|
| 6 July 2024 24:00 | 639.87 |
50 |
20 |
|
| 7 July 2024 06:00 | 639.88 |
50 |
20 |
0.00 |
| 7 July 2024 12:00 | 639.88 |
20 |
20 |
|
| 7 July 2024 18:00 | 639.88 |
20 |
20 |
|
| 7 July 2024 24:00 | 639.88 |
20 |
20 |
|
| 8 July 2024 06:00 | 639.88 |
20 |
20 |
0.01 |
| 8 July 2024 12:00 | 639.88 |
20 |
20 |
|
| 8 July 2024 18:00 | 639.88 |
20 |
20 |
|
| 8 July 2024 24:00 | 639.88 |
20 |
20 |
|
| 9 July 2024 06:00 | 639.90 |
81 |
20 |
0.02 |
| 9 July 2024 12:00 | 639.89 |
43 |
20 |
|
| 9 July 2024 18:00 | 639.95 |
149 |
20 |
|
| 9 July 2024 24:00 | 640.02 |
165 |
20 |
|
| 10 July 2024 06:00 | 640.00 |
27 |
20 |
1.32 |
| 10 July 2024 12:00 | 640.00 |
20 |
20 |
|
| 10 July 2024 18:00 | 640.03 |
114 |
20 |
|
| 10 July 2024 24:00 | 640.03 |
20 |
20 |
|
| 11 July 2024 06:00 | 640.04 |
51 |
20 |
1.26 |
| 11 July 2024 12:00 | 640.06 |
103 |
54 |
|
| 11 July 2024 18:00 | 640.06 |
68 |
68 |
|
| 11 July 2024 24:00 | 640.07 |
99 |
68 |
|
| 12 July 2024 06:00 | 640.06 |
37 |
68 |
0.19 |
| 12 July 2024 12:00 | 640.05 |
37 |
68 |
|
| 12 July 2024 18:00 | 640.04 |
37 |
68 |
|
| 12 July 2024 24:00 | 640.04 |
68 |
68 |
|
| 13 July 2024 06:00 | 640.04 |
68 |
68 |
0.00 |
| 13 July 2024 12:00 | 640.03 |
37 |
68 |
|
| 13 July 2024 18:00 | 640.02 |
37 |
68 |
|
| 13 July 2024 24:00 | 640.02 |
68 |
68 |
|
| 14 July 2024 06:00 | 640.00 |
5 |
68 |
0.00 |
| 14 July 2024 12:00 | 640.00 |
68 |
68 |
|
| 14 July 2024 18:00 | 639.98 |
7 |
68 |
|
| 14 July 2024 24:00 | 639.98 |
68 |
68 |
|
| 15 July 2024 06:00 | 639.99 |
98 |
68 |
0.43 |
| 15 July 2024 12:00 | 640.00 |
98 |
68 |
|
| 15 July 2024 18:00 | 639.99 |
38 |
68 |
|
| 15 July 2024 24:00 | 639.98 |
38 |
68 |
|
| 16 July 2024 06:00 | 640.02 |
191 |
68 |
0.87 |
| 16 July 2024 12:00 | 640.04 |
131 |
68 |
|
| 16 July 2024 18:00 | 640.06 |
131 |
68 |
|
| 16 July 2024 24:00 | 640.04 |
5 |
68 |
|
| 17 July 2024 06:00 | 640.06 |
131 |
68 |
0.07 |
| 17 July 2024 12:00 | 640.04 |
5 |
68 |
|
| 17 July 2024 18:00 | 640.04 |
68 |
68 |
|
| 17 July 2024 24:00 | 640.06 |
131 |
68 |
|
| 18 July 2024 06:00 | 640.06 |
68 |
68 |
0.00 |
| 18 July 2024 12:00 | 640.04 |
5 |
68 |
|
| 18 July 2024 18:00 | 640.06 |
131 |
68 |
|
| 18 July 2024 24:00 | 640.04 |
5 |
68 |
|
| 19 July 2024 06:00 | 640.04 |
68 |
68 |
0.00 |
| 19 July 2024 12:00 | 640.02 |
6 |
68 |
|
| 19 July 2024 18:00 | 640.02 |
68 |
68 |
|
| 19 July 2024 24:00 | 640.00 |
5 |
68 |
|
| 20 July 2024 06:00 | 639.99 |
38 |
68 |
0.00 |
| 20 July 2024 12:00 | 639.98 |
38 |
68 |
|
| 20 July 2024 18:00 | 639.96 |
7 |
68 |
|
| 20 July 2024 24:00 | 639.95 |
38 |
68 |
|
| 21 July 2024 06:00 | 639.94 |
38 |
68 |
0.00 |
| 21 July 2024 12:00 | 639.92 |
7 |
68 |
|
| 21 July 2024 18:00 | 639.91 |
37 |
68 |
|
| 21 July 2024 24:00 | 639.90 |
38 |
68 |
|
| 22 July 2024 06:00 | 639.90 |
68 |
68 |
0.04 |
| 22 July 2024 12:00 | 639.88 |
7 |
68 |
|
| 22 July 2024 18:00 | 639.86 |
7 |
68 |
|
| 22 July 2024 24:00 | 639.85 |
37 |
68 |
|
| 23 July 2024 06:00 | 639.84 |
38 |
68 |
0.04 |
| 23 July 2024 12:00 | 639.82 |
7 |
68 |
|
| 23 July 2024 18:00 | 639.80 |
7 |
68 |
|
| 23 July 2024 24:00 | 639.80 |
68 |
68 |
|
| 24 July 2024 06:00 | 639.79 |
37 |
68 |
0.02 |
| 24 July 2024 12:00 | 639.78 |
39 |
35 |
|
| 24 July 2024 18:00 | 639.76 |
9 |
20 |
|
| 24 July 2024 24:00 | 639.80 |
100 |
20 |
|
| 25 July 2024 06:00 | 639.83 |
84 |
20 |
0.58 |
| 25 July 2024 12:00 | 639.82 |
16 |
20 |
|
| 25 July 2024 18:00 | 639.82 |
31 |
20 |
|
| 25 July 2024 24:00 | 639.85 |
77 |
20 |
|
| 26 July 2024 06:00 | 639.86 |
46 |
20 |
0.13 |
| 26 July 2024 12:00 | 639.86 |
20 |
20 |
|
| 26 July 2024 18:00 | 639.87 |
50 |
20 |
|
| 26 July 2024 24:00 | 639.88 |
50 |
20 |
|
| 27 July 2024 06:00 | 639.88 |
20 |
20 |
0.00 |
| 27 July 2024 12:00 | 639.88 |
16 |
20 |
|
| 27 July 2024 18:00 | 639.87 |
1 |
20 |
|
| 27 July 2024 24:00 | 639.87 |
16 |
20 |
|
| 28 July 2024 06:00 | 639.87 |
16 |
20 |
0.02 |
| 28 July 2024 12:00 | 639.88 |
50 |
20 |
|
| 28 July 2024 18:00 | 639.88 |
20 |
20 |
|
| 28 July 2024 24:00 | 639.90 |
81 |
20 |
|
| 29 July 2024 06:00 | 639.92 |
80 |
20 |
0.08 |
| 29 July 2024 12:00 | 640.26 |
1077 |
20 |
|
| 29 July 2024 18:00 | 640.65 |
1242 |
20 |
|
| 29 July 2024 24:00 | 641.06 |
1311 |
20 |
|
| 30 July 2024 06:00 | 641.32 |
864 |
21 |
0.09 |
| 30 July 2024 12:00 | 641.42 |
424 |
280 |
|
| 30 July 2024 18:00 | 641.39 |
363 |
460 |
|
| 30 July 2024 24:00 | 641.32 |
232 |
459 |
|
| 31 July 2024 06:00 | 641.24 |
200 |
459 |
0.00 |
| 31 July 2024 12:00 | 641.18 |
264 |
459 |
|
| 31 July 2024 18:00 | 641.06 |
69 |
458 |
|
| 31 July 2024 24:00 | 640.96 |
138 |
458 |
|
| 1 August 2024 06:00 | 640.86 |
144 |
457 |
0.31 |
| 1 August 2024 12:00 | 640.77 |
175 |
456 |
|
| 1 August 2024 18:00 | 640.64 |
49 |
456 |
|
| 1 August 2024 24:00 | 640.53 |
111 |
455 |
|
| 2 August 2024 06:00 | 640.43 |
141 |
454 |
0.74 |
| 2 August 2024 12:00 | 640.30 |
47 |
453 |
|
| 2 August 2024 18:00 | 640.20 |
32 |
291 |
|
| 2 August 2024 24:00 | 640.16 |
111 |
236 |
|
| 3 August 2024 06:00 | 640.14 |
174 |
236 |
0.00 |
| 3 August 2024 12:00 | 640.09 |
80 |
236 |
|
| 3 August 2024 18:00 | 640.03 |
48 |
236 |
|
| 3 August 2024 24:00 | 639.98 |
81 |
236 |
|
| 4 August 2024 06:00 | 639.93 |
84 |
236 |
0.00 |
| 4 August 2024 12:00 | 639.86 |
24 |
236 |
|
| 4 August 2024 18:00 | 639.80 |
54 |
235 |
|
| 4 August 2024 24:00 | 639.74 |
53 |
235 |
|
| 5 August 2024 06:00 | 639.69 |
84 |
235 |
0.00 |
| 5 August 2024 12:00 | 639.67 |
10 |
39 |
|
| 5 August 2024 18:00 | 639.68 |
36 |
20 |
|
| 5 August 2024 24:00 | 639.68 |
21 |
20 |
|
| 6 August 2024 06:00 | 639.68 |
21 |
20 |
0.00 |
| 6 August 2024 12:00 | 639.68 |
20 |
20 |
|
| 6 August 2024 18:00 | 639.69 |
35 |
20 |
|
| 6 August 2024 24:00 | 639.68 |
5 |
20 |
|
| 7 August 2024 06:00 | 639.68 |
20 |
20 |
0.00 |
| 7 August 2024 12:00 | 639.68 |
16 |
20 |
|
| 7 August 2024 18:00 | 639.67 |
1 |
20 |
|
| 7 August 2024 24:00 | 639.67 |
16 |
20 |
|
| 8 August 2024 06:00 | 639.67 |
16 |
20 |
0.00 |
| 8 August 2024 12:00 | 639.66 |
0 |
20 |
|
| 8 August 2024 18:00 | 639.66 |
0 |
20 |
|
| 8 August 2024 24:00 | 639.66 |
0 |
20 |
|
| 9 August 2024 06:00 | 639.64 |
0 |
20 |
0.00 |
| 9 August 2024 12:00 | 639.64 |
13 |
20 |
|
| 9 August 2024 18:00 | 639.62 |
6 |
20 |
|
| 9 August 2024 24:00 | 639.63 |
17 |
20 |
|
| 10 August 2024 06:00 | 639.63 |
13 |
20 |
0.00 |
| 10 August 2024 12:00 | 639.62 |
0 |
20 |
|
| 10 August 2024 18:00 | 639.59 |
0 |
20 |
|
| 10 August 2024 24:00 | 639.62 |
0 |
20 |
|
| 11 August 2024 06:00 | 639.60 |
0 |
20 |
0.00 |
| 11 August 2024 12:00 | 639.60 |
6 |
20 |
|
| 11 August 2024 18:00 | 639.59 |
4 |
20 |
|
| 11 August 2024 24:00 | 639.60 |
8 |
20 |
|
| 12 August 2024 06:00 | 639.58 |
2 |
20 |
0.00 |
| 12 August 2024 12:00 | 639.58 |
16 |
20 |
|
| 12 August 2024 18:00 | 639.58 |
16 |
20 |
|
| 12 August 2024 24:00 | 639.58 |
16 |
20 |
|
| 13 August 2024 06:00 | 639.57 |
1 |
20 |
0.00 |
| 13 August 2024 12:00 | 639.57 |
16 |
20 |
|
| 13 August 2024 18:00 | 639.56 |
1 |
20 |
|
| 13 August 2024 24:00 | 639.56 |
16 |
20 |
|
| 14 August 2024 06:00 | 639.56 |
16 |
20 |
0.00 |
| 14 August 2024 12:00 | 639.55 |
1 |
20 |
|
| 14 August 2024 18:00 | 639.54 |
1 |
20 |
|
| 14 August 2024 24:00 | 639.54 |
8 |
20 |
|
| 15 August 2024 06:00 | 639.54 |
8 |
20 |
0.00 |
| 15 August 2024 12:00 | 639.53 |
24 |
20 |
|
| 15 August 2024 18:00 | 639.54 |
54 |
20 |
|
| 15 August 2024 24:00 | 639.54 |
39 |
20 |
|
| 16 August 2024 06:00 | 639.59 |
115 |
20 |
0.36 |
| 16 August 2024 12:00 | 639.58 |
1 |
20 |
|
| 16 August 2024 18:00 | 639.58 |
16 |
20 |
|
| 16 August 2024 24:00 | 639.58 |
16 |
20 |
|
| 17 August 2024 06:00 | 639.58 |
16 |
20 |
0.30 |
| 17 August 2024 12:00 | 639.57 |
5 |
20 |
|
| 17 August 2024 18:00 | 639.56 |
5 |
20 |
|
| 17 August 2024 24:00 | 639.58 |
50 |
20 |
|
| 18 August 2024 06:00 | 639.58 |
20 |
20 |
0.01 |
| 18 August 2024 12:00 | 639.58 |
6 |
20 |
|
| 18 August 2024 18:00 | 639.56 |
2 |
20 |
|
| 18 August 2024 24:00 | 639.56 |
6 |
20 |
|
| 19 August 2024 06:00 | 639.56 |
6 |
20 |
0.00 |
| 19 August 2024 12:00 | 639.56 |
6 |
20 |
|
| 19 August 2024 18:00 | 639.54 |
2 |
20 |
|
| 19 August 2024 24:00 | 639.55 |
7 |
20 |
|
| 20 August 2024 06:00 | 639.54 |
4 |
20 |
0.00 |
| 20 August 2024 12:00 | 639.53 |
0 |
20 |
|
| 20 August 2024 18:00 | 639.55 |
0 |
20 |
|
| 20 August 2024 24:00 | 639.52 |
0 |
20 |
|
| 21 August 2024 06:00 | 639.51 |
0 |
20 |
0.00 |
| 21 August 2024 12:00 | 639.51 |
8 |
20 |
|
| 21 August 2024 18:00 | 639.50 |
1 |
20 |
|
| 21 August 2024 24:00 | 639.49 |
1 |
20 |
|
| 22 August 2024 06:00 | 639.49 |
8 |
20 |
0.00 |
| 22 August 2024 12:00 | 639.48 |
1 |
20 |
|
| 22 August 2024 18:00 | 639.47 |
1 |
20 |
|
| 22 August 2024 24:00 | 639.46 |
1 |
20 |
|
| 23 August 2024 06:00 | 639.47 |
16 |
20 |
0.00 |
| 23 August 2024 12:00 | 639.46 |
0 |
20 |
|
| 23 August 2024 18:00 | 639.46 |
0 |
20 |
|
| 23 August 2024 24:00 | 639.45 |
0 |
20 |
|
| 24 August 2024 06:00 | 639.44 |
0 |
20 |
0.00 |
| 24 August 2024 12:00 | 639.44 |
16 |
20 |
|
| 24 August 2024 18:00 | 639.44 |
16 |
20 |
|
| 24 August 2024 24:00 | 639.44 |
16 |
20 |
|
| 25 August 2024 06:00 | 639.43 |
1 |
20 |
0.00 |
| 25 August 2024 12:00 | 639.43 |
8 |
20 |
|
| 25 August 2024 18:00 | 639.42 |
1 |
20 |
|
| 25 August 2024 24:00 | 639.42 |
8 |
20 |
|
| 26 August 2024 06:00 | 639.41 |
1 |
20 |
0.00 |
| 26 August 2024 12:00 | 639.40 |
1 |
20 |
|
| 26 August 2024 18:00 | 639.40 |
8 |
20 |
|
| 26 August 2024 24:00 | 639.40 |
8 |
20 |
|
| 27 August 2024 06:00 | 639.39 |
1 |
20 |
0.00 |
| 27 August 2024 12:00 | 639.39 |
31 |
20 |
|
| 27 August 2024 18:00 | 639.38 |
23 |
20 |
|
| 27 August 2024 24:00 | 639.36 |
16 |
20 |
|
| 28 August 2024 06:00 | 639.41 |
69 |
20 |
0.00 |
| 28 August 2024 12:00 | 639.37 |
0 |
20 |
|
| 28 August 2024 18:00 | 639.36 |
0 |
20 |
|
| 28 August 2024 24:00 | 639.36 |
0 |
20 |
|
| 29 August 2024 06:00 | 639.35 |
0 |
20 |
0.01 |
| 29 August 2024 12:00 | 639.34 |
1 |
20 |
|
| 29 August 2024 18:00 | 639.33 |
1 |
20 |
|
| 29 August 2024 24:00 | 639.33 |
8 |
20 |
|
| 30 August 2024 06:00 | 639.33 |
8 |
20 |
0.00 |
| 30 August 2024 12:00 | 639.32 |
1 |
20 |
|
| 30 August 2024 18:00 | 639.32 |
8 |
20 |
|
| 30 August 2024 24:00 | 639.32 |
8 |
20 |
|
| 31 August 2024 06:00 | 639.31 |
1 |
20 |
0.00 |
| 31 August 2024 12:00 | 639.34 |
48 |
20 |
|
| 31 August 2024 18:00 | 639.32 |
10 |
20 |
|
| 31 August 2024 24:00 | 639.34 |
41 |
20 |
|
| 1 September 2024 06:00 | 639.32 |
10 |
20 |
0.05 |
| 1 September 2024 12:00 | 639.32 |
0 |
20 |
|
| 1 September 2024 18:00 | 639.30 |
0 |
20 |
|
| 1 September 2024 24:00 | 639.30 |
0 |
20 |
|
| 2 September 2024 06:00 | 639.28 |
0 |
20 |
0.00 |
| 2 September 2024 12:00 | 639.27 |
0 |
20 |
|
| 2 September 2024 18:00 | 639.26 |
0 |
20 |
|
| 2 September 2024 24:00 | 639.26 |
0 |
20 |
|
| 3 September 2024 06:00 | 639.25 |
0 |
20 |
0.00 |
| 3 September 2024 12:00 | 639.24 |
0 |
20 |
|
| 3 September 2024 18:00 | 639.23 |
0 |
20 |
|
| 3 September 2024 24:00 | 639.22 |
0 |
20 |
|
| 4 September 2024 06:00 | 639.20 |
0 |
20 |
0.00 |
| 4 September 2024 12:00 | 639.20 |
16 |
20 |
|
| 4 September 2024 18:00 | 639.20 |
16 |
20 |
|
| 4 September 2024 24:00 | 639.19 |
1 |
20 |
|
| 5 September 2024 06:00 | 639.19 |
16 |
20 |
0.00 |
| 5 September 2024 12:00 | 639.18 |
1 |
20 |
|
| 5 September 2024 18:00 | 639.18 |
8 |
20 |
|
| 5 September 2024 24:00 | 639.17 |
1 |
20 |
|
| 6 September 2024 06:00 | 639.17 |
8 |
20 |
0.00 |
| 6 September 2024 12:00 | 639.15 |
0 |
20 |
|
| 6 September 2024 18:00 | 639.15 |
0 |
20 |
|
| 6 September 2024 24:00 | 639.14 |
0 |
20 |
|
| 7 September 2024 06:00 | 639.13 |
0 |
20 |
0.00 |
| 7 September 2024 12:00 | 639.11 |
0 |
20 |
|
| 7 September 2024 18:00 | 639.10 |
0 |
20 |
|
| 7 September 2024 24:00 | 639.10 |
0 |
20 |
|
| 8 September 2024 06:00 | 639.10 |
0 |
20 |
0.00 |
| 8 September 2024 12:00 | 639.08 |
0 |
20 |
|
| 8 September 2024 18:00 | 639.07 |
0 |
20 |
|
| 8 September 2024 24:00 | 639.07 |
0 |
20 |
|
| 9 September 2024 06:00 | 639.06 |
0 |
20 |
0.00 |
| 9 September 2024 12:00 | 639.04 |
0 |
20 |
|
| 9 September 2024 18:00 | 639.04 |
0 |
20 |
|
| 9 September 2024 24:00 | 639.04 |
0 |
20 |
|
| 10 September 2024 06:00 | 639.03 |
0 |
20 |
0.00 |
| 10 September 2024 12:00 | 639.02 |
0 |
20 |
|
| 10 September 2024 18:00 | 639.01 |
0 |
20 |
|
| 10 September 2024 24:00 | 639.00 |
0 |
20 |
|
| 11 September 2024 06:00 | 639.00 |
0 |
20 |
0.00 |
| 11 September 2024 12:00 | 638.99 |
2 |
19 |
|
| 11 September 2024 18:00 | 638.98 |
2 |
19 |
|
| 11 September 2024 24:00 | 638.98 |
12 |
19 |
|
| 12 September 2024 06:00 | 638.97 |
2 |
19 |
0.00 |
| 12 September 2024 12:00 | 638.96 |
2 |
19 |
|
| 12 September 2024 18:00 | 638.95 |
2 |
19 |
|
| 12 September 2024 24:00 | 638.95 |
12 |
19 |
|
| 13 September 2024 06:00 | 638.94 |
2 |
19 |
0.00 |
| 13 September 2024 12:00 | 638.95 |
17 |
19 |
|
| 13 September 2024 18:00 | 638.94 |
7 |
19 |
|
| 13 September 2024 24:00 | 638.92 |
2 |
19 |
|
| 14 September 2024 06:00 | 638.92 |
12 |
19 |
0.00 |
| 14 September 2024 12:00 | 638.92 |
16 |
19 |
|
| 14 September 2024 18:00 | 638.90 |
6 |
19 |
|
| 14 September 2024 24:00 | 638.90 |
16 |
19 |
|
| 15 September 2024 06:00 | 638.91 |
21 |
19 |
0.00 |
| 15 September 2024 12:00 | 638.88 |
2 |
19 |
|
| 15 September 2024 18:00 | 638.88 |
6 |
19 |
|
| 15 September 2024 24:00 | 638.87 |
4 |
19 |
|
| 16 September 2024 06:00 | 638.88 |
7 |
19 |
0.00 |
| 16 September 2024 12:00 | 638.86 |
2 |
19 |
|
| 16 September 2024 18:00 | 638.86 |
7 |
19 |
|
| 16 September 2024 24:00 | 638.86 |
7 |
19 |
|
| 17 September 2024 06:00 | 638.85 |
4 |
19 |
0.00 |
| 17 September 2024 12:00 | 638.84 |
2 |
19 |
|
| 17 September 2024 18:00 | 638.84 |
12 |
19 |
|
| 17 September 2024 24:00 | 638.83 |
2 |
19 |
|
| 18 September 2024 06:00 | 638.82 |
2 |
19 |
0.00 |
| 18 September 2024 12:00 | 638.81 |
2 |
19 |
|
| 18 September 2024 18:00 | 638.80 |
2 |
19 |
|
| 18 September 2024 24:00 | 638.79 |
2 |
19 |
|
| 19 September 2024 06:00 | 638.79 |
12 |
19 |
0.00 |
| 19 September 2024 12:00 | 638.78 |
5 |
19 |
|
| 19 September 2024 18:00 | 638.78 |
15 |
19 |
|
| 19 September 2024 24:00 | 638.77 |
5 |
19 |
|
| 20 September 2024 06:00 | 638.77 |
15 |
19 |
0.00 |
| 20 September 2024 12:00 | 638.76 |
4 |
19 |
|
| 20 September 2024 18:00 | 638.76 |
7 |
19 |
|
| 20 September 2024 24:00 | 638.74 |
2 |
19 |
|
| 21 September 2024 06:00 | 638.74 |
7 |
19 |
0.00 |
| 21 September 2024 12:00 | 638.74 |
7 |
19 |
|
| 21 September 2024 18:00 | 638.74 |
7 |
19 |
|
| 21 September 2024 24:00 | 638.73 |
4 |
19 |
|
| 22 September 2024 06:00 | 638.71 |
2 |
19 |
0.00 |
| 22 September 2024 12:00 | 638.72 |
34 |
19 |
|
| 22 September 2024 18:00 | 638.72 |
24 |
19 |
|
| 22 September 2024 24:00 | 638.74 |
44 |
19 |
|
| 23 September 2024 06:00 | 638.73 |
14 |
19 |
0.45 |
| 23 September 2024 12:00 | 638.72 |
12 |
19 |
|
| 23 September 2024 18:00 | 638.73 |
32 |
19 |
|
| 23 September 2024 24:00 | 638.74 |
32 |
19 |
|
| 24 September 2024 06:00 | 638.74 |
22 |
19 |
0.25 |
| 24 September 2024 12:00 | 638.73 |
5 |
19 |
|
| 24 September 2024 18:00 | 638.72 |
5 |
19 |
|
| 24 September 2024 24:00 | 638.72 |
14 |
19 |
|
| 25 September 2024 06:00 | 638.72 |
14 |
19 |
0.03 |
| 25 September 2024 12:00 | 638.72 |
12 |
19 |
|
| 25 September 2024 18:00 | 638.71 |
2 |
19 |
|
| 25 September 2024 24:00 | 638.70 |
2 |
19 |
|
| 26 September 2024 06:00 | 638.69 |
2 |
19 |
0.00 |
| 26 September 2024 12:00 | 638.69 |
14 |
19 |
|
| 26 September 2024 18:00 | 638.68 |
5 |
19 |
|
| 26 September 2024 24:00 | 638.67 |
5 |
19 |
|
| 27 September 2024 06:00 | 638.67 |
14 |
19 |
0.30 |
| 27 September 2024 12:00 | 638.70 |
68 |
19 |
|
| 27 September 2024 18:00 | 638.72 |
58 |
19 |
|
| 27 September 2024 24:00 | 638.76 |
78 |
19 |
|
| 28 September 2024 06:00 | 638.75 |
29 |
19 |
1.18 |
| 28 September 2024 12:00 | 638.77 |
44 |
19 |
|
| 28 September 2024 18:00 | 638.76 |
14 |
19 |
|
| 28 September 2024 24:00 | 638.76 |
24 |
19 |
|
| 29 September 2024 06:00 | 638.77 |
34 |
19 |
0.17 |
| 29 September 2024 12:00 | 638.76 |
7 |
19 |
|
| 29 September 2024 18:00 | 638.76 |
17 |
19 |
|
| 29 September 2024 24:00 | 638.76 |
17 |
19 |
|
| 30 September 2024 06:00 | 638.76 |
17 |
19 |
0.01 |
| 30 September 2024 12:00 | 638.76 |
19 |
19 |
|
| 30 September 2024 18:00 | 638.76 |
19 |
19 |
|
| 30 September 2024 24:00 | 638.76 |
19 |
19 |
|
| 1 October 2024 06:00 | 638.76 |
19 |
19 |
0.01 |
| 1 October 2024 12:00 | 638.76 |
17 |
19 |
|
| 1 October 2024 18:00 | 638.75 |
7 |
19 |
|
| 1 October 2024 24:00 | 638.75 |
17 |
19 |
|
| 2 October 2024 06:00 | 638.75 |
17 |
19 |
0.01 |
| 2 October 2024 12:00 | 638.74 |
4 |
19 |
|
| 2 October 2024 18:00 | 638.74 |
7 |
19 |
|
| 2 October 2024 24:00 | 638.74 |
7 |
19 |
|
| 3 October 2024 06:00 | 638.72 |
2 |
19 |
0.00 |
| 3 October 2024 12:00 | 638.72 |
17 |
19 |
|
| 3 October 2024 18:00 | 638.71 |
7 |
19 |
|
| 3 October 2024 24:00 | 638.71 |
17 |
19 |
|
| 4 October 2024 06:00 | 638.71 |
17 |
19 |
0.00 |
| 4 October 2024 12:00 | 638.70 |
7 |
19 |
|
| 4 October 2024 18:00 | 638.68 |
2 |
19 |
|
| 4 October 2024 24:00 | 638.68 |
12 |
19 |
|
| 5 October 2024 06:00 | 638.69 |
17 |
19 |
0.00 |
| 5 October 2024 12:00 | 638.68 |
5 |
19 |
|
| 5 October 2024 18:00 | 638.67 |
5 |
19 |
|
| 5 October 2024 24:00 | 638.67 |
14 |
19 |
|
| 6 October 2024 06:00 | 638.67 |
14 |
19 |
0.00 |
| 6 October 2024 12:00 | 638.66 |
0 |
19 |
|
| 6 October 2024 18:00 | 638.66 |
0 |
19 |
|
| 6 October 2024 24:00 | 638.63 |
0 |
19 |
|
| 7 October 2024 06:00 | 638.63 |
0 |
19 |
0.00 |
| 7 October 2024 12:00 | 638.62 |
2 |
19 |
|
| 7 October 2024 18:00 | 638.61 |
2 |
19 |
|
| 7 October 2024 24:00 | 638.60 |
2 |
19 |
|
| 8 October 2024 06:00 | 638.60 |
12 |
19 |
0.00 |
| 8 October 2024 12:00 | 638.59 |
2 |
19 |
|
| 8 October 2024 18:00 | 638.58 |
2 |
19 |
|
| 8 October 2024 24:00 | 638.58 |
12 |
19 |
|
| 9 October 2024 06:00 | 638.57 |
2 |
19 |
0.00 |
| 9 October 2024 12:00 | 638.56 |
5 |
19 |
|
| 9 October 2024 18:00 | 638.56 |
14 |
19 |
|
| 9 October 2024 24:00 | 638.55 |
5 |
19 |
|
| 10 October 2024 06:00 | 638.55 |
14 |
19 |
0.00 |
| 10 October 2024 12:00 | 638.54 |
2 |
19 |
|
| 10 October 2024 18:00 | 638.53 |
2 |
19 |
|
| 10 October 2024 24:00 | 638.53 |
12 |
19 |
|
| 11 October 2024 06:00 | 638.52 |
2 |
19 |
0.00 |
| 11 October 2024 12:00 | 638.51 |
7 |
19 |
|
| 11 October 2024 18:00 | 638.50 |
7 |
19 |
|
| 11 October 2024 24:00 | 638.51 |
27 |
19 |
|
| 12 October 2024 06:00 | 638.51 |
17 |
19 |
0.00 |
| 12 October 2024 12:00 | 638.48 |
0 |
19 |
|
| 12 October 2024 18:00 | 638.48 |
0 |
19 |
|
| 12 October 2024 24:00 | 638.46 |
0 |
19 |
|
| 13 October 2024 06:00 | 638.46 |
0 |
19 |
0.00 |
| 13 October 2024 12:00 | 638.46 |
5 |
19 |
|
| 13 October 2024 18:00 | 638.42 |
1 |
19 |
|
| 13 October 2024 24:00 | 638.42 |
5 |
19 |
|
| 14 October 2024 06:00 | 638.43 |
7 |
19 |
0.00 |
| 14 October 2024 12:00 | 638.40 |
0 |
19 |
|
| 14 October 2024 18:00 | 638.41 |
0 |
19 |
|
| 14 October 2024 24:00 | 638.39 |
0 |
19 |
|
| 15 October 2024 06:00 | 638.39 |
0 |
19 |
0.00 |
| 15 October 2024 12:00 | 638.36 |
2 |
19 |
|
| 15 October 2024 18:00 | 638.36 |
5 |
19 |
|
| 15 October 2024 24:00 | 638.36 |
5 |
19 |
|
| 16 October 2024 06:00 | 638.36 |
5 |
19 |
0.03 |
| 16 October 2024 12:00 | 638.32 |
0 |
19 |
|
| 16 October 2024 18:00 | 638.32 |
0 |
19 |
|
| 16 October 2024 24:00 | 638.32 |
0 |
19 |
|
| 17 October 2024 06:00 | 638.31 |
0 |
19 |
0.00 |
| 17 October 2024 12:00 | 638.31 |
6 |
19 |
|
| 17 October 2024 18:00 | 638.29 |
1 |
19 |
|
| 17 October 2024 24:00 | 638.30 |
9 |
19 |
|
| 18 October 2024 06:00 | 638.28 |
1 |
19 |
0.00 |
| 18 October 2024 12:00 | 638.28 |
14 |
19 |
|
| 18 October 2024 18:00 | 638.27 |
4 |
19 |
|
| 18 October 2024 24:00 | 638.26 |
4 |
19 |
|
| 19 October 2024 06:00 | 638.26 |
14 |
19 |
0.00 |
| 19 October 2024 12:00 | 638.25 |
4 |
19 |
|
| 19 October 2024 18:00 | 638.24 |
4 |
19 |
|
| 19 October 2024 24:00 | 638.24 |
14 |
19 |
|
| 20 October 2024 06:00 | 638.24 |
14 |
19 |
0.00 |
| 20 October 2024 12:00 | 638.23 |
4 |
19 |
|
| 20 October 2024 18:00 | 638.22 |
4 |
19 |
|
| 20 October 2024 24:00 | 638.22 |
14 |
19 |
|
| 21 October 2024 06:00 | 638.22 |
14 |
19 |
0.00 |
| 21 October 2024 12:00 | 638.20 |
2 |
19 |
|
| 21 October 2024 18:00 | 638.20 |
12 |
19 |
|
| 21 October 2024 24:00 | 638.20 |
12 |
19 |
|
| 22 October 2024 06:00 | 638.20 |
12 |
19 |
0.00 |
| 22 October 2024 12:00 | 638.19 |
0 |
19 |
|
| 22 October 2024 18:00 | 638.20 |
0 |
19 |
|
| 22 October 2024 24:00 | 638.17 |
0 |
19 |
|
| 23 October 2024 06:00 | 638.16 |
0 |
19 |
0.00 |
| 23 October 2024 12:00 | 638.15 |
7 |
19 |
|
| 23 October 2024 18:00 | 638.14 |
7 |
19 |
|
| 23 October 2024 24:00 | 638.15 |
26 |
19 |
|
| 24 October 2024 06:00 | 638.15 |
17 |
19 |
0.00 |
| 24 October 2024 12:00 | 638.14 |
12 |
19 |
|
| 24 October 2024 18:00 | 638.14 |
35 |
46 |
|
| 24 October 2024 24:00 | 638.14 |
35 |
46 |
|
| 25 October 2024 06:00 | 638.12 |
16 |
46 |
0.00 |
| 25 October 2024 12:00 | 638.10 |
7 |
46 |
|
| 25 October 2024 18:00 | 638.09 |
27 |
46 |
|
| 25 October 2024 24:00 | 638.08 |
26 |
46 |
|
| 26 October 2024 06:00 | 638.07 |
26 |
46 |
0.00 |
| 26 October 2024 12:00 | 638.06 |
24 |
46 |
|
| 26 October 2024 18:00 | 638.03 |
4 |
46 |
|
| 26 October 2024 24:00 | 638.03 |
34 |
46 |
|
| 27 October 2024 06:00 | 638.02 |
24 |
46 |
0.00 |
| 27 October 2024 12:00 | 638.00 |
7 |
46 |
|
| 27 October 2024 18:00 | 637.99 |
18 |
46 |
|
| 27 October 2024 24:00 | 637.98 |
18 |
46 |
|
| 28 October 2024 06:00 | 637.97 |
18 |
46 |
0.00 |
| 28 October 2024 12:00 | 637.96 |
5 |
46 |
|
| 28 October 2024 18:00 | 637.94 |
2 |
46 |
|
| 28 October 2024 24:00 | 637.92 |
2 |
46 |
|
| 29 October 2024 06:00 | 637.91 |
5 |
46 |
0.00 |
| 29 October 2024 12:00 | 637.90 |
21 |
46 |
|
| 29 October 2024 18:00 | 637.90 |
35 |
46 |
|
| 29 October 2024 24:00 | 637.88 |
7 |
46 |
|
| 30 October 2024 06:00 | 637.88 |
35 |
46 |
0.00 |
| 30 October 2024 12:00 | 637.88 |
30 |
46 |
|
| 30 October 2024 18:00 | 637.84 |
1 |
46 |
|
| 30 October 2024 24:00 | 637.84 |
30 |
46 |
|
| 31 October 2024 06:00 | 637.85 |
37 |
46 |
0.00 |
| 31 October 2024 12:00 | 637.87 |
44 |
46 |
|
| 31 October 2024 18:00 | 637.83 |
1 |
46 |
|
| 31 October 2024 24:00 | 637.83 |
30 |
46 |
|
| 1 November 2024 06:00 | 637.82 |
23 |
46 |
0.37 |
| 1 November 2024 12:00 | 637.80 |
3 |
46 |
|
| 1 November 2024 18:00 | 637.79 |
17 |
46 |
|
| 1 November 2024 24:00 | 637.78 |
17 |
46 |
|
| 2 November 2024 06:00 | 637.78 |
31 |
46 |
0.00 |
| 2 November 2024 12:00 | 637.76 |
1 |
46 |
|
| 2 November 2024 18:00 | 637.75 |
5 |
46 |
|
| 2 November 2024 24:00 | 637.74 |
5 |
46 |
|
| 3 November 2024 06:00 | 637.72 |
1 |
46 |
0.00 |
| 3 November 2024 12:00 | 637.72 |
31 |
46 |
|
| 3 November 2024 18:00 | 637.70 |
3 |
46 |
|
| 3 November 2024 24:00 | 637.69 |
17 |
46 |
|
| 4 November 2024 06:00 | 637.68 |
17 |
46 |
0.02 |
| 4 November 2024 12:00 | 637.71 |
64 |
67 |
|
| 4 November 2024 18:00 | 637.68 |
29 |
82 |
|
| 4 November 2024 24:00 | 637.68 |
50 |
82 |
|
| 5 November 2024 06:00 | 637.63 |
15 |
82 |
0.38 |
| 5 November 2024 12:00 | 637.67 |
196 |
82 |
|
| 5 November 2024 18:00 | 637.66 |
54 |
82 |
|
| 5 November 2024 24:00 | 637.74 |
310 |
82 |
|
| 6 November 2024 06:00 | 637.76 |
139 |
82 |
1.51 |
| 6 November 2024 12:00 | 637.78 |
139 |
83 |
|
| 6 November 2024 18:00 | 637.76 |
26 |
83 |
|
| 6 November 2024 24:00 | 637.76 |
83 |
83 |
|
| 7 November 2024 06:00 | 637.76 |
83 |
83 |
0.01 |
| 7 November 2024 12:00 | 637.76 |
83 |
83 |
|
| 7 November 2024 18:00 | 637.75 |
54 |
83 |
|
| 7 November 2024 24:00 | 637.74 |
54 |
82 |
|
| 8 November 2024 06:00 | 637.74 |
82 |
82 |
0.00 |
| 8 November 2024 12:00 | 637.74 |
90 |
103 |
|
| 8 November 2024 18:00 | 637.71 |
31 |
116 |
|
| 8 November 2024 24:00 | 637.69 |
59 |
116 |
|
| 9 November 2024 06:00 | 637.67 |
59 |
116 |
0.00 |
| 9 November 2024 12:00 | 637.66 |
87 |
116 |
|
| 9 November 2024 18:00 | 637.62 |
2 |
116 |
|
| 9 November 2024 24:00 | 637.59 |
31 |
116 |
|
| 10 November 2024 06:00 | 637.61 |
172 |
116 |
0.56 |
| 10 November 2024 12:00 | 637.60 |
87 |
116 |
|
| 10 November 2024 18:00 | 637.56 |
2 |
116 |
|
| 10 November 2024 24:00 | 637.56 |
115 |
115 |
|
| 11 November 2024 06:00 | 637.54 |
59 |
115 |
0.05 |
| 11 November 2024 12:00 | 637.51 |
30 |
115 |
|
| 11 November 2024 18:00 | 637.47 |
2 |
115 |
|
| 11 November 2024 24:00 | 637.46 |
87 |
115 |
|
| 12 November 2024 06:00 | 637.44 |
58 |
115 |
0.00 |
| 12 November 2024 12:00 | 637.41 |
30 |
115 |
|
| 12 November 2024 18:00 | 637.38 |
30 |
115 |
|
| 12 November 2024 24:00 | 637.35 |
30 |
115 |
|
| 13 November 2024 06:00 | 637.34 |
86 |
115 |
0.00 |
| 13 November 2024 12:00 | 637.30 |
1 |
115 |
|
| 13 November 2024 18:00 | 637.30 |
115 |
115 |
|
| 13 November 2024 24:00 | 637.36 |
285 |
115 |
|
| 14 November 2024 06:00 | 637.34 |
58 |
115 |
0.79 |
| 14 November 2024 12:00 | 637.32 |
58 |
115 |
|
| 14 November 2024 18:00 | 637.32 |
115 |
115 |
|
| 14 November 2024 24:00 | 637.34 |
172 |
115 |
|
| 15 November 2024 06:00 | 637.34 |
115 |
115 |
0.16 |
| 15 November 2024 12:00 | 637.35 |
143 |
115 |
|
| 15 November 2024 18:00 | 637.35 |
115 |
115 |
|
| 15 November 2024 24:00 | 637.35 |
115 |
115 |
|
| 16 November 2024 06:00 | 637.35 |
115 |
115 |
0.00 |
| 16 November 2024 12:00 | 637.34 |
86 |
115 |
|
| 16 November 2024 18:00 | 637.33 |
86 |
115 |
|
| 16 November 2024 24:00 | 637.32 |
86 |
115 |
|
| 17 November 2024 06:00 | 637.32 |
115 |
115 |
0.00 |
| 17 November 2024 12:00 | 637.28 |
1 |
115 |
|
| 17 November 2024 18:00 | 637.28 |
114 |
114 |
|
| 17 November 2024 24:00 | 637.24 |
1 |
114 |
|
| 18 November 2024 06:00 | 637.24 |
114 |
114 |
0.00 |
| 18 November 2024 12:00 | 637.22 |
57 |
114 |
|
| 18 November 2024 18:00 | 637.14 |
21 |
250 |
|
| 18 November 2024 24:00 | 637.06 |
25 |
252 |
|
| 19 November 2024 06:00 | 637.02 |
138 |
252 |
0.21 |
| 19 November 2024 12:00 | 636.92 |
1 |
251 |
|
| 19 November 2024 18:00 | 636.84 |
5 |
251 |
|
| 19 November 2024 24:00 | 636.75 |
3 |
251 |
|
| 20 November 2024 06:00 | 636.66 |
3 |
250 |
0.02 |
| 20 November 2024 12:00 | 636.64 |
41 |
70 |
|
| 20 November 2024 18:00 | 636.63 |
16 |
44 |
|
| 20 November 2024 24:00 | 636.62 |
16 |
44 |
|
| 21 November 2024 06:00 | 636.62 |
44 |
44 |
0.12 |
| 21 November 2024 12:00 | 636.61 |
16 |
44 |
|
| 21 November 2024 18:00 | 636.62 |
71 |
44 |
|
| 21 November 2024 24:00 | 636.62 |
44 |
44 |
|
| 22 November 2024 06:00 | 636.63 |
71 |
44 |
0.17 |
| 22 November 2024 12:00 | 636.62 |
16 |
44 |
|
| 22 November 2024 18:00 | 636.62 |
44 |
44 |
|
| 22 November 2024 24:00 | 636.62 |
44 |
44 |
|
| 23 November 2024 06:00 | 636.62 |
44 |
44 |
0.04 |
| 23 November 2024 12:00 | 636.62 |
44 |
44 |
|
| 23 November 2024 18:00 | 636.62 |
44 |
44 |
|
| 23 November 2024 24:00 | 636.62 |
44 |
44 |
|
| 24 November 2024 06:00 | 636.62 |
44 |
44 |
0.00 |
| 24 November 2024 12:00 | 636.62 |
44 |
44 |
|
| 24 November 2024 18:00 | 636.61 |
16 |
44 |
|
| 24 November 2024 24:00 | 636.60 |
16 |
44 |
|
| 25 November 2024 06:00 | 636.60 |
44 |
44 |
0.00 |
| 25 November 2024 12:00 | 636.60 |
63 |
87 |
|
| 25 November 2024 18:00 | 636.57 |
30 |
112 |
|
| 25 November 2024 24:00 | 636.55 |
57 |
112 |
|
| 26 November 2024 06:00 | 636.54 |
84 |
112 |
0.01 |
| 26 November 2024 12:00 | 636.52 |
57 |
112 |
|
| 26 November 2024 18:00 | 636.49 |
29 |
112 |
|
| 26 November 2024 24:00 | 636.47 |
57 |
112 |
|
| 27 November 2024 06:00 | 636.45 |
57 |
112 |
0.00 |
| 27 November 2024 12:00 | 636.43 |
57 |
112 |
|
| 27 November 2024 18:00 | 636.40 |
29 |
111 |
|
| 27 November 2024 24:00 | 636.40 |
111 |
111 |
|
| 28 November 2024 06:00 | 636.39 |
84 |
111 |
0.37 |
| 28 November 2024 12:00 | 636.36 |
29 |
111 |
|
| 28 November 2024 18:00 | 636.34 |
56 |
111 |
|
| 28 November 2024 24:00 | 636.32 |
56 |
111 |
|
| 29 November 2024 06:00 | 636.30 |
56 |
111 |
0.00 |
| 29 November 2024 12:00 | 636.28 |
56 |
70 |
|
| 29 November 2024 18:00 | 636.27 |
2 |
29 |
|
| 29 November 2024 24:00 | 636.28 |
57 |
29 |
|
| 30 November 2024 06:00 | 636.28 |
29 |
29 |
0.00 |
| 30 November 2024 12:00 | 636.28 |
29 |
29 |
|
| 30 November 2024 18:00 | 636.28 |
29 |
29 |
|
| 30 November 2024 24:00 | 636.28 |
29 |
29 |
|
| 1 December 2024 06:00 | 636.29 |
57 |
29 |
0.00 |
| 1 December 2024 12:00 | 636.29 |
29 |
29 |
|
| 1 December 2024 18:00 | 636.29 |
29 |
29 |
|
| 1 December 2024 24:00 | 636.29 |
29 |
29 |
|
| 2 December 2024 06:00 | 636.30 |
57 |
29 |
0.00 |
| 2 December 2024 12:00 | 636.29 |
2 |
29 |
|
| 2 December 2024 18:00 | 636.29 |
29 |
29 |
|
| 2 December 2024 24:00 | 636.29 |
29 |
29 |
|
| 3 December 2024 06:00 | 636.29 |
29 |
29 |
0.00 |
| 3 December 2024 12:00 | 636.29 |
29 |
29 |
|
| 3 December 2024 18:00 | 636.29 |
29 |
29 |
|
| 3 December 2024 24:00 | 636.29 |
29 |
29 |
|
| 4 December 2024 06:00 | 636.29 |
29 |
29 |
0.00 |
| 4 December 2024 12:00 | 636.28 |
7 |
29 |
|
| 4 December 2024 18:00 | 636.28 |
14 |
29 |
|
| 4 December 2024 24:00 | 636.26 |
0 |
29 |
|
| 5 December 2024 06:00 | 636.26 |
14 |
29 |
0.02 |
| 5 December 2024 12:00 | 636.26 |
29 |
29 |
|
| 5 December 2024 18:00 | 636.26 |
29 |
29 |
|
| 5 December 2024 24:00 | 636.26 |
29 |
29 |
|
| 6 December 2024 06:00 | 636.26 |
29 |
29 |
0.00 |
| 6 December 2024 12:00 | 636.26 |
29 |
29 |
|
| 6 December 2024 18:00 | 636.25 |
2 |
29 |
|
| 6 December 2024 24:00 | 636.24 |
2 |
29 |
|
| 7 December 2024 06:00 | 636.24 |
29 |
29 |
0.00 |
| 7 December 2024 12:00 | 636.24 |
29 |
29 |
|
| 7 December 2024 18:00 | 636.24 |
29 |
29 |
|
| 7 December 2024 24:00 | 636.24 |
29 |
29 |
|
| 8 December 2024 06:00 | 636.23 |
2 |
29 |
0.00 |
| 8 December 2024 12:00 | 636.23 |
29 |
29 |
|
| 8 December 2024 18:00 | 636.23 |
29 |
29 |
|
| 8 December 2024 24:00 | 636.26 |
112 |
29 |
|
| 9 December 2024 06:00 | 636.30 |
139 |
29 |
0.64 |
| 9 December 2024 12:00 | 636.31 |
57 |
29 |
|
| 9 December 2024 18:00 | 636.32 |
57 |
29 |
|
| 9 December 2024 24:00 | 636.33 |
57 |
29 |
|
| 10 December 2024 06:00 | 636.34 |
57 |
29 |
0.03 |
| 10 December 2024 12:00 | 636.34 |
32 |
47 |
|
| 10 December 2024 18:00 | 636.34 |
62 |
62 |
|
| 10 December 2024 24:00 | 636.34 |
62 |
62 |
|
| 11 December 2024 06:00 | 636.35 |
89 |
62 |
0.00 |
| 11 December 2024 12:00 | 636.35 |
62 |
62 |
|
| 11 December 2024 18:00 | 636.35 |
62 |
62 |
|
| 11 December 2024 24:00 | 636.35 |
62 |
62 |
|
| 12 December 2024 06:00 | 636.35 |
62 |
62 |
0.00 |
| 12 December 2024 12:00 | 636.35 |
62 |
62 |
|
| 12 December 2024 18:00 | 636.35 |
62 |
62 |
|
| 12 December 2024 24:00 | 636.34 |
34 |
62 |
|
| 13 December 2024 06:00 | 636.34 |
62 |
62 |
0.00 |
| 13 December 2024 12:00 | 636.34 |
62 |
62 |
|
| 13 December 2024 18:00 | 636.33 |
34 |
62 |
|
| 13 December 2024 24:00 | 636.32 |
34 |
61 |
|
| 14 December 2024 06:00 | 636.32 |
61 |
61 |
0.00 |
| 14 December 2024 12:00 | 636.31 |
34 |
61 |
|
| 14 December 2024 18:00 | 636.31 |
61 |
61 |
|
| 14 December 2024 24:00 | 636.34 |
144 |
61 |
|
| 15 December 2024 06:00 | 636.35 |
89 |
62 |
0.48 |
| 15 December 2024 12:00 | 636.35 |
62 |
62 |
|
| 15 December 2024 18:00 | 636.36 |
89 |
62 |
|
| 15 December 2024 24:00 | 636.37 |
89 |
62 |
|
| 16 December 2024 06:00 | 636.39 |
117 |
62 |
0.15 |
| 16 December 2024 12:00 | 636.48 |
309 |
62 |
|
| 16 December 2024 18:00 | 636.57 |
345 |
105 |
|
| 16 December 2024 24:00 | 636.71 |
497 |
112 |
|
| 17 December 2024 06:00 | 636.91 |
662 |
113 |
0.42 |
| 17 December 2024 12:00 | 637.10 |
754 |
376 |
|
| 17 December 2024 18:00 | 637.12 |
585 |
529 |
|
| 17 December 2024 24:00 | 637.07 |
387 |
528 |
|
| 18 December 2024 06:00 | 637.04 |
443 |
528 |
0.03 |
| 18 December 2024 12:00 | 636.97 |
332 |
528 |
|
| 18 December 2024 18:00 | 636.87 |
252 |
527 |
|
| 18 December 2024 24:00 | 636.76 |
224 |
526 |
|
| 19 December 2024 06:00 | 636.66 |
250 |
525 |
0.00 |
| 19 December 2024 12:00 | 636.55 |
222 |
421 |
|
| 19 December 2024 18:00 | 636.50 |
180 |
317 |
|
| 19 December 2024 24:00 | 636.44 |
152 |
317 |
|
| 20 December 2024 06:00 | 636.37 |
124 |
317 |
0.00 |
| 20 December 2024 12:00 | 636.32 |
113 |
156 |
|
| 20 December 2024 18:00 | 636.34 |
117 |
61 |
|
| 20 December 2024 24:00 | 636.38 |
171 |
62 |
|
| 21 December 2024 06:00 | 636.40 |
117 |
62 |
0.06 |
| 21 December 2024 12:00 | 636.43 |
144 |
62 |
|
| 21 December 2024 18:00 | 636.44 |
89 |
62 |
|
| 21 December 2024 24:00 | 636.47 |
144 |
62 |
|
| 22 December 2024 06:00 | 636.48 |
89 |
62 |
0.00 |
| 22 December 2024 12:00 | 636.50 |
117 |
62 |
|
| 22 December 2024 18:00 | 636.51 |
89 |
62 |
|
| 22 December 2024 24:00 | 636.52 |
89 |
62 |
|
| 23 December 2024 06:00 | 636.53 |
89 |
62 |
0.00 |
| 23 December 2024 12:00 | 636.54 |
89 |
87 |
|
| 23 December 2024 18:00 | 636.53 |
85 |
112 |
|
| 23 December 2024 24:00 | 636.54 |
139 |
112 |
|
| 24 December 2024 06:00 | 636.53 |
85 |
112 |
0.05 |
| 24 December 2024 12:00 | 636.52 |
84 |
112 |
|
| 24 December 2024 18:00 | 636.52 |
112 |
112 |
|
| 24 December 2024 24:00 | 636.52 |
112 |
112 |
|
| 25 December 2024 06:00 | 636.52 |
112 |
112 |
0.06 |
| 25 December 2024 12:00 | 636.51 |
84 |
112 |
|
| 25 December 2024 18:00 | 636.52 |
139 |
112 |
|
| 25 December 2024 24:00 | 636.52 |
112 |
112 |
|
| 26 December 2024 06:00 | 636.52 |
112 |
112 |
0.28 |
| 26 December 2024 12:00 | 636.52 |
112 |
112 |
|
| 26 December 2024 18:00 | 636.52 |
112 |
112 |
|
| 26 December 2024 24:00 | 636.52 |
112 |
112 |
|
| 27 December 2024 06:00 | 636.52 |
112 |
112 |
0.02 |
| 27 December 2024 12:00 | 636.52 |
142 |
174 |
|
| 27 December 2024 18:00 | 636.49 |
123 |
206 |
|
| 27 December 2024 24:00 | 636.45 |
96 |
205 |
|
| 28 December 2024 06:00 | 636.41 |
95 |
205 |
0.22 |
| 28 December 2024 12:00 | 636.36 |
68 |
205 |
|
| 28 December 2024 18:00 | 636.33 |
123 |
205 |
|
| 28 December 2024 24:00 | 636.31 |
150 |
205 |
|
| 29 December 2024 06:00 | 636.40 |
452 |
205 |
1.13 |
| 29 December 2024 12:00 | 636.76 |
1195 |
206 |
|
| 29 December 2024 18:00 | 637.88 |
3366 |
208 |
|
| 29 December 2024 24:00 | 638.88 |
2274 |
211 |
|
| 30 December 2024 06:00 | 639.79 |
2842 |
214 |
0.74 |
| 30 December 2024 12:00 | 640.60 |
2731 |
216 |
|
| 30 December 2024 18:00 | 641.32 |
2508 |
218 |
|
| 30 December 2024 24:00 | 641.88 |
2036 |
220 |
|
| 31 December 2024 06:00 | 642.20 |
1282 |
221 |
0.32 |